Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Divert Finance DEVE | US$295,21 | -0,37% | 59,68% | - | US$64.661,63 | - |
| 3303 |  PieDAO DEFI Small Cap DEFI+S | US$5,17 | -10,26% | -22,64% | - | US$64.501,51 | - |
| 3304 |  Glox Finance GLOX | US$107,90 | 2,82% | -3,85% | - | US$65.486,84 | - |
| 3305 |  Order of the Black Rose OBR | US$186,36 | 1,87% | -28,33% | - | US$62.876,98 | - |
| 3306 |  sETH SETH | US$2.371,69 | -2,61% | -2,60% | - | US$62.204,24 | - |
| 3307 |  Compound Wrapped BTC CWBTC | US$1.032,67 | -1,11% | -17,12% | - | US$62.220,40 | - |
| 3308 |  Dynamic Set Dollar DSD | US$0,06174 | -3,65% | -20,70% | - | US$61.192,30 | - |
| 3309 |  1x Short Bitcoin Token HEDGE | US$127,75 | 0,91% | 7,51% | - | US$65.250,31 | - |
| 3310 |  Bundles Finance BUND | US$19,17 | 10,13% | 13,26% | - | US$60.075,21 | - |
| 3311 |  Joys Digital JOYS | US$0,007601 | -6,87% | -20,58% | - | US$60.214,07 | - |
| 3312 |  Bitcoin Asset BTA | US$1,11 | 2,40% | -14,18% | - | US$60.433,69 | - |
| 3313 |  Buzzshow GLDY | US$0,05394 | -4,24% | 23,21% | - | US$61.779,62 | - |
| 3314 |  XDAG XDAG | US$0,009773 | 6,50% | 8,04% | - | US$59.852,34 | - |
| 3315 |  Interfinex IFEX | US$0,0003031 | 12,15% | -10,78% | - | US$59.432,03 | - |
| 3316 |  DexMex DEXM | US$0,07431 | -14,05% | -25,45% | - | US$58.712,04 | - |
| 3317 |  ARCS ARX | US$0,2124 | -15,49% | -54,96% | - | US$58.654,46 | - |
| 3318 |  Digital Fitness DEFIT | US$0,2900 | -5,89% | -40,68% | - | US$58.621,23 | - |
| 3319 |  FRMx Token FRMX | US$11.627,73 | -6,23% | -25,61% | - | US$57.956,61 | - |
| 3320 |  4ART Coin 4ART | US$0,09971 | 7,35% | -20,24% | - | US$57.874,54 | - |
| 3321 |  Bankcoin Reserve BCR | US$15.449,16 | -1,95% | -5,76% | - | US$57.703,47 | - |
| 3322 |  3X Short Cardano Token ADABEAR | US$0,000002422 | -13,84% | 38,77% | - | US$57.434,04 | - |
| 3323 |  Netflix tokenized stock Bittrex NFLX | US$519,56 | 2,84% | -4,54% | - | US$57.446,21 | - |
| 3324 |  Gains Farm v2 GFARM2 | US$129,61 | -6,56% | -7,11% | - | US$57.038,78 | - |
| 3325 |  StrikeCoin STRIKE | US$0,002480 | -12,71% | -57,85% | - | US$56.536,43 | - |
| 3326 |  Level01 LVX | US$0,02725 | 0,66% | 0,22% | - | US$56.632,96 | - |
| 3327 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$423,37 | 3,95% | 1,30% | - | US$56.818,80 | - |
| 3328 |  CheeseSwap CHS | US$0,3576 | -37,94% | -21,11% | - | US$56.786,17 | - |
| 3329 |  Themis MIS | US$0,2186 | 8,89% | -88,62% | - | US$58.330,63 | - |
| 3330 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 0,47% | 3,68% | - | US$56.385,40 | - |
| 3331 |  Web Coin Pay WEC | US$1,69 | 1,58% | -7,52% | - | US$56.127,00 | - |
| 3332 |  Infinity Economics XIN | US$0,005926 | 10,73% | 107,95% | - | US$55.893,04 | - |
| 3333 |  KeyFi KEYFI | US$1,51 | -1,86% | -8,95% | - | US$55.799,70 | - |
| 3334 |  COIN $COIN | US$0,2749 | -3,95% | -21,46% | - | US$55.595,43 | - |
| 3335 |  NanTrade NAN | US$0,2759 | -0,99% | -10,31% | - | US$54.959,87 | - |
| 3336 |  Moon Token MOON | US$0,0000001100 | -21,42% | 0,00% | - | US$55.144,05 | - |
| 3337 |  Jetfuel Finance FUEL | US$195,50 | 1,75% | -14,71% | - | US$54.460,44 | - |
| 3338 |  PlayAndLike PAL | US$0,00001411 | -26,28% | -45,23% | - | US$53.990,99 | - |
| 3339 |  intexcoin INTX | US$0,002499 | -28,53% | -65,17% | - | US$53.818,70 | - |
| 3340 |  Anime Token ANI | US$0,05628 | -18,50% | -39,71% | - | US$53.458,99 | - |
| 3341 |  Voice Token VOICE | US$85,97 | -0,93% | -27,22% | - | US$53.268,13 | - |
| 3342 |  PeerEx PERX | US$0,007100 | 2,76% | -41,09% | - | US$53.024,01 | - |
| 3343 |  BitDNS DNS | US$0,3773 | -18,63% | 7,14% | - | US$53.738,57 | - |
| 3344 |  Bone BONE | US$0,2472 | -20,42% | 14,59% | - | US$52.620,46 | - |
| 3345 |  Pub Finance PINT | US$0,5263 | -18,75% | 3,14% | - | US$51.554,42 | - |
| 3346 |  Arcona ARCONA | US$0,1704 | -1,59% | -27,07% | - | US$51.429,68 | - |
| 3347 |  UltrAlpha UAT | US$0,06072 | -0,38% | -2,82% | - | US$51.295,80 | - |
| 3348 |  Cenfura Token XCF | US$0,1217 | 1,99% | -12,84% | - | US$52.770,67 | - |
| 3349 |  Stacker Ventures STACK | US$27,57 | -7,15% | -1,29% | - | US$50.887,07 | - |
| 3350 |  VKF Platform VKF | US$0,00002690 | 50,59% | 0,14% | - | US$50.973,65 | - |
| 3351 |  UME Token UME | US$19,70 | -6,84% | -22,09% | - | US$51.472,72 | - |
Tabel di atas menampilkan halaman 67 dari total 97 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.