Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  ACDX Exchange Token ACXT | US$0,4658 | -12,08% | -30,18% | - | US$122.035 | - |
| 3153 |  Cap CAP | US$21,21 | -2,24% | 5,68% | - | US$122.726 | - |
| 3154 |  CSP DAO NEBO | US$23,23 | -0,21% | -20,14% | - | US$120.792 | - |
| 3155 |  Ndau NDAU | US$24,09 | 0,10% | 2,43% | - | US$120.533 | - |
| 3156 |  PayRue (Propel) PROPEL | US$0,001865 | -30,89% | 5,20% | - | US$121.454 | - |
| 3157 |  MacaronSwap MCRN | US$3,65 | -0,46% | -20,64% | - | US$121.132 | - |
| 3158 |  Secret (ERC20) WSCRT | US$2,88 | -6,79% | -35,72% | - | US$120.134 | - |
| 3159 |  LifeLine LLT | US$0,04623 | -31,44% | -30,98% | - | US$119.778 | - |
| 3160 |  SAFE Community Token SAFECOM | US$0,00001118 | -18,65% | 0,00% | - | US$121.174 | - |
| 3161 |  Aircoins AIRX | US$0,0003918 | -15,75% | 83,11% | - | US$127.508 | - |
| 3162 |  BitTube TUBE | US$0,02118 | 33,57% | 0,98% | - | US$118.085 | - |
| 3163 |  Habitat HBT | US$2,04 | -17,33% | -25,62% | - | US$118.165 | - |
| 3164 |  Tapmydata TAP | US$0,3561 | -8,75% | -35,19% | - | US$118.783 | - |
| 3165 |  Dragonbit DRGB | US$0,0004803 | -12,53% | -18,85% | - | US$117.932 | - |
| 3166 |  REDi REDI | US$0,007117 | -2,04% | -21,32% | - | US$117.466 | - |
| 3167 |  Whirl Finance WHIRL | US$0,003519 | -28,10% | -29,76% | - | US$115.523 | - |
| 3168 |  Filenet FN | US$0,01941 | -16,44% | -28,26% | - | US$114.756 | - |
| 3169 |  Rowket Market KET | US$0,1246 | -1,69% | 0,00% | - | US$117.004 | - |
| 3170 |  Minds MINDS | US$1,88 | -8,03% | -32,80% | - | US$115.411 | - |
| 3171 |  WELL WELL | US$0,5912 | -11,08% | 5,76% | - | US$115.587 | - |
| 3172 |  Polkazeck ZCK | US$0,004406 | -18,16% | -86,92% | - | US$114.906 | - |
| 3173 |  BNSD Finance BNSD | US$0,03335 | 5,22% | -24,04% | - | US$111.878 | - |
| 3174 |  Combo COMB | US$0,007112 | 14,74% | -29,88% | - | US$113.481 | - |
| 3175 |  Farmland Protocol FAR | US$0,1504 | -13,72% | -32,40% | - | US$112.473 | - |
| 3176 |  Lemur Finance LEM | US$0,000007277 | -21,80% | 170,30% | - | US$111.659 | - |
| 3177 |  Crypto Holding Frank Token CHFT | US$1,05 | -0,48% | -3,63% | - | US$111.148 | - |
| 3178 |  YAMv2 YAMV2 | US$13,39 | 3,46% | -15,47% | - | US$111.436 | - |
| 3179 |  BitSong BTSG | US$0,1444 | -23,06% | -48,04% | - | US$112.128 | - |
| 3180 |  EtherBone ETHBN | US$0,0008682 | -9,20% | -13,60% | - | US$110.971 | - |
| 3181 |  Rich Maker RICH | US$10,03 | 78,49% | 174,96% | - | US$110.799 | - |
| 3182 |  Bitcoin File BIFI | US$0,001754 | -10,68% | -60,15% | - | US$110.887 | - |
| 3183 |  Panda Dao PDAO | US$0,00007057 | 0,27% | 53,63% | - | US$109.368 | - |
| 3184 |  Pastel PSL | US$0,005947 | 15,38% | -19,31% | - | US$109.584 | - |
| 3185 |  Khipu Token KIP | US$0,001671 | 7,19% | 70,36% | - | US$103.792 | - |
| 3186 |  Mello Token MELLO | US$0,03300 | 94,12% | 0,00% | - | US$107.479 | - |
| 3187 |  DapperCoin DAPP | US$0,005662 | -10,87% | -30,33% | - | US$105.950 | - |
| 3188 |  BULLS BULLS | US$0,03100 | -1,00% | -7,86% | - | US$104.841 | - |
| 3189 |  Scholarship Coin SCHO | US$0,03004 | 37,04% | 26,87% | - | US$105.578 | - |
| 3190 |  Tigerfinance TIGER | US$0,2173 | -14,79% | 2,52% | - | US$106.860 | - |
| 3191 |  Mute MUTE | US$0,4293 | -12,03% | -32,67% | - | US$102.616 | - |
| 3192 |  EduCoin EDU | US$0,0002497 | -12,23% | -44,04% | - | US$102.550 | - |
| 3193 |  Rivex RVX | US$0,08600 | -24,83% | -42,71% | - | US$101.294 | - |
| 3194 |  BlockNoteX BNOX | US$0,5821 | 0,18% | 1,93% | - | US$103.207 | - |
| 3195 |  Swop SWOP | US$23,31 | 4,36% | 2,85% | - | US$100.927 | - |
| 3196 |  Finminity FMT | US$4,16 | -10,54% | -41,36% | - | US$100.386 | - |
| 3197 |  The Luxury Coin TLB | US$51,05 | -3,25% | -7,06% | - | US$98.860,41 | - |
| 3198 |  UNCL UNCL | US$18,38 | 5,28% | -7,78% | - | US$101.451 | - |
| 3199 |  Promotion Coin PC | US$0,0001286 | -5,14% | -17,59% | - | US$100.329 | - |
| 3200 |  Cryptoindex.com 100 CIX100 | US$0,7165 | -18,73% | -25,82% | - | US$101.286 | - |
| 3201 |  xDeFi XDEX | US$0,2081 | -9,23% | -17,07% | - | US$99.224,69 | - |
Tabel di atas menampilkan halaman 64 dari total 97 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.