Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Cryptocurrency Top 10 Tokens Index CC10 | US$81,19 | -7,23% | -18,03% | - | US$181.067 | - |
| 3053 |  Engine EGCC | US$0,0001688 | -6,10% | -36,71% | - | US$181.731 | - |
| 3054 |  Fire Protocol FIRE | US$0,2815 | -15,67% | -37,09% | - | US$180.910 | - |
| 3055 |  TOKOK TOK | US$0,007950 | -1,69% | -4,24% | - | US$182.250 | - |
| 3056 |  Dextoken DEXG | US$94,07 | 40,29% | -15,25% | - | US$183.893 | - |
| 3057 |  EA Token EA | US$0,001179 | 1,15% | -3,22% | - | US$180.633 | - |
| 3058 |  GoSwapp GOFI | US$12,64 | -0,61% | -30,87% | - | US$177.581 | - |
| 3059 |  Sashimi SASHIMI | US$0,06989 | -9,56% | -19,01% | - | US$177.789 | - |
| 3060 |  StarLink SLNV2 | US$0,01276 | -3,05% | -25,25% | - | US$174.183 | - |
| 3061 |  Buy-Sell BSE | US$1,47 | -1,64% | -16,36% | - | US$173.246 | - |
| 3062 |  Fairum FAI | US$2,52 | -3,76% | -19,23% | - | US$171.063 | - |
| 3063 |  Martian DAO MDAO | US$0,000000004171 | -23,54% | 143,85% | - | US$171.749 | - |
| 3064 |  ATTN ATTN | US$0,02895 | -6,29% | -15,87% | - | US$173.282 | - |
| 3065 |  ANTcoin ANT | US$0,001590 | 22,14% | 0,00% | - | US$169.871 | - |
| 3066 |  Stater STR | US$0,5163 | -5,16% | -42,14% | - | US$169.407 | - |
| 3067 |  Midas Dollar Share MDS | US$627,09 | -3,92% | -85,67% | - | US$164.335 | - |
| 3068 |  3X Short Cosmos Token ATOMBEAR | US$0,0002319 | -26,27% | 15,49% | - | US$166.915 | - |
| 3069 |  Phoswap PHO | US$0,4867 | 1,16% | -19,15% | - | US$163.172 | - |
| 3070 |  BitUP Token BUT | US$0,003086 | -3,62% | -18,30% | - | US$162.461 | - |
| 3071 |  REBIT KEYT | US$0,01547 | -0,95% | 17,54% | - | US$161.149 | - |
| 3072 |  IFToken IFT | US$0,006558 | -29,32% | -28,98% | - | US$157.873 | - |
| 3073 |  Blacknet BLN | US$0,004323 | -14,97% | -53,35% | - | US$160.085 | - |
| 3074 |  Keep3r BSC Network KP3RB | US$3,06 | -0,27% | 0,05% | - | US$161.288 | - |
| 3075 |  Money of Tomorrow, Today MTTCOIN | US$45,56 | 5,67% | -0,81% | - | US$160.982 | - |
| 3076 |  Mogu MOGX | US$0,01286 | 13,24% | 11,37% | - | US$170.327 | - |
| 3077 |  YouLive Coin UC | US$0,0002956 | -8,50% | -33,37% | - | US$160.648 | - |
| 3078 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0006972 | 34,42% | 290,87% | - | US$155.737 | - |
| 3079 |  Experty Wisdom Token WIS | US$0,04803 | -5,39% | -17,99% | - | US$159.366 | - |
| 3080 |  Degen Protocol DGN | US$5,44 | 11,14% | -16,50% | - | US$158.877 | - |
| 3081 |  WHEAT Token WHEAT | US$11,02 | 11,13% | -42,39% | - | US$157.093 | - |
| 3082 |  Signata SATA | US$0,1759 | 7,52% | -30,61% | - | US$155.742 | - |
| 3083 |  renZEC RENZEC | US$221,48 | -1,99% | -17,17% | - | US$155.650 | - |
| 3084 |  MIMOSA MIMO | US$0,5380 | 5,50% | -9,49% | - | US$164.167 | - |
| 3085 |  XT.com Token XT | US$9,47 | -0,52% | -3,91% | - | US$161.158 | - |
| 3086 |  Blue Swap BLUE | US$1,84 | 7,02% | -42,77% | - | US$153.675 | - |
| 3087 |  1X Short Ethereum Token ETHHEDGE | US$50,34 | 2,08% | 1,31% | - | US$152.850 | - |
| 3088 |  GameStop tokenized stock FTX GME | US$151,18 | -0,46% | -4,68% | - | US$152.444 | - |
| 3089 |  CLIMB TOKEN FINANCE CLIMB | US$13,23 | 6,61% | 0,00% | - | US$153.186 | - |
| 3090 |  Kangal KANGAL | US$0,00006293 | -11,32% | 52,00% | - | US$152.658 | - |
| 3091 |  Interest Bearing ETH ibETH | US$2.500,61 | -1,93% | -4,59% | - | US$152.754 | - |
| 3092 |  wanUSDC WANUSDC | US$1,09 | 8,63% | 32,77% | - | US$152.063 | - |
| 3093 |  GoldFinX GIX | US$3,04 | 7,68% | 16,90% | - | US$151.423 | - |
| 3094 |  BlowFish BLOWF | US$0,009594 | 2,00% | -29,40% | - | US$154.236 | - |
| 3095 |  MOCHISWAP MOCHI | US$0,1758 | 54,36% | 75,34% | - | US$150.350 | - |
| 3096 |  ThunderSwap TNDR | US$1,14 | 15,68% | -51,90% | - | US$150.862 | - |
| 3097 |  3X Short Chainlink Token LINKBEAR | US$0,000001687 | -3,52% | 23,73% | - | US$150.211 | - |
| 3098 |  TecraCoin TCR | US$0,4349 | -0,01% | -0,47% | - | US$148.903 | - |
| 3099 |  IDOHunt app IDO | US$0,01289 | -30,30% | 0,00% | - | US$149.148 | - |
| 3100 |  Eight Hours EHRT | US$0,002877 | 294,87% | 237,02% | - | US$149.461 | - |
| 3101 |  Cream ETH 2 CRETH2 | US$1.976,81 | -5,12% | -5,57% | - | US$148.636 | - |
Tabel di atas menampilkan halaman 62 dari total 97 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.