Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  BiTToken BITT | US$0,1741 | -5,24% | -0,97% | - | US$275.931 | - |
| 2953 |  Sperax SPA | US$0,02124 | -8,45% | -12,91% | - | US$269.776 | - |
| 2954 |  Hdac HDAC | US$0,06880 | -1,16% | -5,03% | - | US$282.894 | - |
| 2955 |  Unicap.finance UCAP | US$0,6741 | 5,84% | -4,74% | - | US$263.779 | - |
| 2956 |  Roxe Cash ROC | US$0,1754 | -14,30% | -19,20% | - | US$271.307 | - |
| 2957 |  Collateral Pay COLL | US$1,03 | -21,28% | -61,05% | - | US$268.328 | - |
| 2958 |  FXT Token FXT | US$0,08105 | -20,39% | -42,00% | - | US$265.987 | - |
| 2959 |  xDAI xDAI | US$1,00 | -0,64% | -0,88% | - | US$265.215 | - |
| 2960 |  Energy Ledger ELX | US$0,01576 | 1,87% | 17,66% | - | US$264.753 | - |
| 2961 |  3x Long Tezos Token XTZBULL | US$18,86 | -18,17% | -81,82% | - | US$264.126 | - |
| 2962 |  Euler Tools EULER | US$0,1014 | 4,17% | 0,00% | - | US$264.265 | - |
| 2963 |  AMPnet Asset Platform and Exchange AAPX | US$18,72 | -5,70% | 4,81% | - | US$264.747 | - |
| 2964 |  Nodeseeds NDS | US$212,42 | -1,77% | -4,80% | - | US$258.400 | - |
| 2965 |  ZCore Finance ZEFI | US$0,8975 | -1,22% | -27,74% | - | US$258.216 | - |
| 2966 |  UniPower POWER | US$1,63 | -7,47% | 0,85% | - | US$255.788 | - |
| 2967 |  UCROWDME UCM | US$0,008677 | -5,01% | -43,35% | - | US$254.866 | - |
| 2968 |  Alchemy ACOIN | US$1,10 | -6,82% | 16,16% | - | US$256.797 | - |
| 2969 |  ARTX Trading ARTX | US$1,77 | -12,67% | -32,99% | - | US$250.847 | - |
| 2970 |  DEGEN Index DEGEN | US$6,88 | -5,41% | -24,25% | - | US$250.783 | - |
| 2971 |  Black Diamond Rating HZT | US$0,04995 | -2,83% | -15,33% | - | US$252.479 | - |
| 2972 |  ShineChain SHE | US$0,0006124 | -3,79% | -30,86% | - | US$249.879 | - |
| 2973 |  ReapChain REAP | US$0,1150 | 8,84% | -8,25% | - | US$253.150 | - |
| 2974 |  Rainicorn RAINI | US$0,01283 | -22,42% | -4,75% | - | US$223.132 | - |
| 2975 |  HOGL finance HOGL | US$0,00003447 | -10,25% | 38,49% | - | US$242.489 | - |
| 2976 |  Ludos Protocol LUD | US$0,0003647 | -0,27% | -25,26% | - | US$241.421 | - |
| 2977 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$43,55 | 2,40% | -17,70% | - | US$240.680 | - |
| 2978 |  Billibilli Inc tokenized stock FTX BILI | US$116,18 | 6,71% | 11,81% | - | US$237.981 | - |
| 2979 |  TokenAsset NTB | US$0,2348 | 0,61% | -17,29% | - | US$238.304 | - |
| 2980 |  Global Human Trust GHT | US$43,02 | 0,00% | -0,25% | - | US$236.800 | - |
| 2981 |  KILIMANJARO KILI | US$2,38 | 0,00% | 0,00% | - | US$237.513 | - |
| 2982 |  Donnie Finance DON | US$1,31 | -13,30% | -39,21% | - | US$235.626 | - |
| 2983 |  DFOhub BUIDL | US$15,98 | -4,92% | -40,23% | - | US$234.966 | - |
| 2984 |  Quam Network QUAM | US$0,07526 | -5,30% | -45,88% | - | US$232.201 | - |
| 2985 |  Tesla tokenized stock FTX TSLA | US$733,10 | 2,58% | -1,19% | - | US$230.003 | - |
| 2986 |  MU DANK DANK | US$0,1786 | -12,48% | -31,13% | - | US$229.766 | - |
| 2987 |  Freeliquid FL | US$3,69 | -12,82% | -22,55% | - | US$229.316 | - |
| 2988 |  Equilibria XEQ | US$0,1712 | 142,31% | 68,29% | - | US$230.558 | - |
| 2989 |  Papel Token PAPEL | US$0,00000008746 | -14,74% | 0,00% | - | US$230.316 | - |
| 2990 |  KEY KEY | US$0,001112 | -13,60% | -23,68% | - | US$279.776 | - |
| 2991 |  Chord Protocol CHORD | US$0,09303 | 54,01% | -11,41% | - | US$228.195 | - |
| 2992 |  Bitsz BITSZ | US$1,04 | -74,95% | 0,00% | - | US$228.416 | - |
| 2993 |  Daxhund DXH | US$0,005893 | -40,99% | 0,00% | - | US$227.151 | - |
| 2994 |  Pteria PTERIA | US$3,31 | -0,50% | -16,56% | - | US$231.156 | - |
| 2995 |  EthicHub ETHIX | US$0,4905 | 1,92% | -12,47% | - | US$227.225 | - |
| 2996 |  BeforeCoinMarketCap BCMC1 | US$0,01075 | -7,69% | 0,00% | - | US$223.176 | - |
| 2997 |  Farm Space SPACE | US$0,1211 | -9,11% | -42,37% | - | US$223.901 | - |
| 2998 |  pETH18C pETH18C | US$28,29 | -3,40% | -5,94% | - | US$222.637 | - |
| 2999 |  BNS Token BNS | US$0,1226 | -5,80% | -14,34% | - | US$219.635 | - |
| 3000 |  PROXI CREDIT | US$0,06607 | -5,31% | -14,77% | - | US$217.449 | - |
| 3001 |  Bat True Dollar BTD | US$0,3804 | 6,38% | -30,85% | - | US$219.391 | - |
Tabel di atas menampilkan halaman 60 dari total 97 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.