Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Fair Safe FSAFE | US$0,00000001946 | -12,68% | 0,00% | - | US$576.995 | - |
| 2803 |  Yuan Chain Coin YCC | US$0,02201 | 3,37% | -14,51% | - | US$578.758 | - |
| 2804 |  Vulcan Forged PYR PYR | US$2,95 | -8,38% | 0,00% | - | US$559.259 | - |
| 2805 |  Wrapped Celo WCELO | US$4,82 | -6,73% | 9,62% | - | US$555.963 | - |
| 2806 |  Equalizer EQZ | US$1,08 | -0,95% | -23,97% | - | US$559.422 | - |
| 2807 |  Dapp Token DAPPT | US$0,006075 | -13,61% | -35,47% | - | US$550.760 | - |
| 2808 |  BioNTech tokenized stock FTX BNTX | US$172,78 | 1,86% | 14,46% | - | US$554.038 | - |
| 2809 |  Compound 0x CZRX | US$0,03016 | -1,49% | -29,35% | - | US$558.016 | - |
| 2810 |  XBE Token XBE | US$1.341,88 | 7,48% | -10,45% | - | US$550.166 | - |
| 2811 |  Lung Protocol L2P | US$0,001400 | -7,92% | 16,61% | - | US$544.970 | - |
| 2812 |  JUST NETWORK JUS | US$0,009229 | 3,74% | -8,96% | - | US$544.071 | - |
| 2813 |  Cook Protocol COOK | US$0,05912 | -2,97% | -27,67% | - | US$567.181 | - |
| 2814 |  Dexfin DXF | US$0,01247 | -13,01% | -35,92% | - | US$542.514 | - |
| 2815 |  DWS DWS | US$0,001090 | -33,60% | -48,57% | - | US$543.314 | - |
| 2816 |  Lightning LIGHT | US$0,3400 | -17,32% | 5,97% | - | US$536.148 | - |
| 2817 |  Tardigrades Finance TRDG | US$0,000000000271 | -4,86% | 523,73% | - | US$540.271 | - |
| 2818 |  Upper Dollar USDU | US$0,9838 | 0,01% | -0,23% | - | US$537.331 | - |
| 2819 |  Libartysharetoken LST | US$0,1886 | -1,79% | -2,90% | - | US$538.902 | - |
| 2820 |  Decentralized Mining Exchange DMC | US$0,3067 | -3,24% | -18,28% | - | US$535.467 | - |
| 2821 |  Midas Dollar MDO | US$0,3330 | 31,70% | -62,74% | - | US$525.133 | - |
| 2822 |  A2DAO ATD | US$6,74 | -3,10% | -17,54% | - | US$525.637 | - |
| 2823 |  STABLE ASSET STA | US$2,55 | -1,37% | -17,17% | - | US$525.941 | - |
| 2824 |  DigiCol DGCL | US$0,1333 | -4,07% | -46,52% | - | US$521.815 | - |
| 2825 |  CAPITAL X CELL CXC | US$782,78 | -71,75% | 440,00% | - | US$574.356 | - |
| 2826 |  3X Long Algorand Token ALGOBULL | US$0,0002412 | -10,27% | -74,76% | - | US$525.361 | - |
| 2827 |  RiskMoon RISKMOON | US$0,00000003028 | 7,16% | 0,00% | - | US$519.674 | - |
| 2828 |  MoonDAO MNDAO | US$0,00000003410 | -14,05% | 357,42% | - | US$519.119 | - |
| 2829 |  BasketDAO BASK | US$424,63 | -7,68% | -51,51% | - | US$527.511 | - |
| 2830 |  Siren SI | US$1,73 | -7,66% | 23,94% | - | US$514.093 | - |
| 2831 |  Governor DAO GDAO | US$2,87 | -6,24% | 24,09% | - | US$520.710 | - |
| 2832 |  SifChain erowan | US$0,4696 | -24,56% | -34,67% | - | US$525.335 | - |
| 2833 |  e-Money NGM | US$1,20 | -15,18% | -27,99% | - | US$502.478 | - |
| 2834 |  10x.gg XGG | US$0,005916 | -13,22% | -34,29% | - | US$503.222 | - |
| 2835 |  DefiCliq CLIQ | US$0,09165 | 9,47% | -5,10% | - | US$497.285 | - |
| 2836 |  Moss Carbon Credit MCO2 | US$13,98 | -5,50% | -11,81% | - | US$506.419 | - |
| 2837 |  dFuture DFT | US$0,2131 | -7,82% | -34,33% | - | US$501.253 | - |
| 2838 |  Dogelon Mars ELON | US$0,00000004789 | 0,00% | 0,00% | - | US$523.817 | - |
| 2839 |  renFIL RENFIL | US$138,28 | -6,33% | -24,48% | - | US$486.890 | - |
| 2840 |  Bispex BPX | US$0,001732 | 0,34% | 57,05% | - | US$488.556 | - |
| 2841 |  Medicalveda MVEDA | US$0,04448 | -37,14% | 41,71% | - | US$487.104 | - |
| 2842 |  TopBidder BID | US$1,79 | -16,77% | 113,04% | - | US$485.411 | - |
| 2843 |  EIDOS EIDOS | US$0,0007893 | -3,78% | 5,97% | - | US$480.024 | - |
| 2844 |  KittenFinance KIF | US$106,23 | -8,30% | 22,82% | - | US$486.660 | - |
| 2845 |  Pando PANDO | US$2,15 | 3,64% | -33,31% | - | US$482.764 | - |
| 2846 |  Zytara dollar ZUSD | US$1,00 | 0,99% | 0,55% | - | US$477.612 | - |
| 2847 |  RAKUN RAKU | US$0,02922 | 0,63% | 26,63% | - | US$502.160 | - |
| 2848 |  FansCoin FC | US$1,49 | 7,28% | -14,06% | - | US$464.414 | - |
| 2849 |  LNAsolution Coin LAS | US$0,002475 | -2,99% | -3,65% | - | US$472.834 | - |
| 2850 |  Revolution Populi RVP | US$0,01122 | 27,02% | 0,00% | - | US$471.001 | - |
| 2851 |  WenMoon WENMOON | US$0,00004808 | -30,96% | 0,00% | - | US$469.921 | - |
Tabel di atas menampilkan halaman 57 dari total 97 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.