Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Lien LIEN | US$41,79 | -5,94% | -23,56% | - | US$2.351.395 | - |
| 2603 |  Zeppelin DAO ZEP | US$0,00000004767 | -12,23% | 0,00% | - | US$2.298.667 | - |
| 2604 |  Hungry Bear HUNGRY | US$0,00000006354 | 55,46% | 1,00% | - | US$2.203.560 | - |
| 2605 |  Medican Coin MCAN | US$0,1150 | -5,60% | 13,49% | - | US$2.139.684 | - |
| 2606 |  Fox Finance FOX | US$0,00000006995 | 5,23% | 658,33% | - | US$2.139.338 | - |
| 2607 |  Save Planet Earth SPE | US$0,00000005964 | -33,70% | 0,00% | - | US$2.165.838 | - |
| 2608 |  Internet Computer (IOU) ICP | US$143,43 | -6,58% | 18,40% | - | US$2.165.190 | - |
| 2609 |  TokenPocket TPT | US$0,03665 | -3,69% | -15,43% | - | US$2.136.065 | - |
| 2610 |  Bytus BYTS | US$1,35 | 3,02% | 1,17% | - | US$2.135.201 | - |
| 2611 |  DOTDOWN DOTDOWN | US$1,73 | -7,13% | 1,00% | - | US$2.081.388 | - |
| 2612 |  Pasta Finance PASTA | US$1,35 | 72,07% | 1,00% | - | US$2.104.494 | - |
| 2613 |  Wifi Coin WIFI | US$0,4150 | -0,62% | -21,85% | - | US$2.023.696 | - |
| 2614 |  ImpulseVen VEN | US$1,02 | -5,00% | -21,07% | - | US$2.099.596 | - |
| 2615 |  FastSwap FAST | US$9,09 | -6,68% | -35,58% | - | US$1.946.795 | - |
| 2616 |  Gains Associates GAINS | US$0,7332 | -12,48% | -19,57% | - | US$2.005.721 | - |
| 2617 |  FolgoryUSD USDF | US$1,00 | 1,72% | -0,09% | - | US$2.005.812 | - |
| 2618 |  ACryptoS ACS | US$66,18 | 11,62% | -0,41% | - | US$1.978.358 | - |
| 2619 |  YFIONE YFO | US$755,27 | -7,49% | -0,17% | - | US$1.981.457 | - |
| 2620 |  MoonStar MOONSTAR | US$0,00000001423 | -22,47% | 580,73% | - | US$1.932.792 | - |
| 2621 |  BSCstarter START | US$27,32 | -12,35% | -25,18% | - | US$1.920.620 | - |
| 2622 |  Student Coin STC | US$0,04425 | -0,08% | 36,68% | - | US$1.932.732 | - |
| 2623 |  Aurix AUR | US$0,7216 | 1,27% | -13,58% | - | US$2.031.525 | - |
| 2624 |  Raven X RX | US$0,02768 | 46,57% | 127,52% | - | US$1.842.624 | - |
| 2625 |  FUTUREXCRYPTO FXC | US$3,41 | -0,77% | 68,17% | - | US$1.802.689 | - |
| 2626 |  Futureswap FST | US$6,20 | 23,76% | -23,76% | - | US$1.785.312 | - |
| 2627 |  Blizzard.money xBLZD | US$11,01 | 0,83% | -38,83% | - | US$1.775.044 | - |
| 2628 |  PooCoin POOCOIN | US$4,00 | -13,52% | 0,00% | - | US$1.757.474 | - |
| 2629 |  Marginswap MFI | US$1,55 | -1,12% | -29,26% | - | US$1.719.749 | - |
| 2630 |  Coinzo Token CNZ | US$0,1261 | -4,80% | -14,62% | - | US$1.728.418 | - |
| 2631 |  GRAP GRAP | US$0,1138 | -3,98% | -11,50% | - | US$1.699.373 | - |
| 2632 |  GYEN GYEN | US$0,009261 | 0,22% | 0,97% | - | US$1.660.358 | - |
| 2633 |  SUP SUP | US$96,11 | -18,06% | -22,32% | - | US$1.653.134 | - |
| 2634 |  DeltaHub Community DHC | US$2,28 | -3,13% | -37,90% | - | US$1.653.378 | - |
| 2635 |  PancakeTools TCAKE | US$0,07879 | 70,02% | -1,46% | - | US$1.625.783 | - |
| 2636 |  Parallel PAR | US$1,22 | 3,63% | 3,72% | - | US$1.582.293 | - |
| 2637 |  Exeedme XED | US$1,01 | 2,17% | 17,27% | - | US$1.587.592 | - |
| 2638 |  Bat True Share BTS | US$148,05 | 37,48% | 5,08% | - | US$1.576.282 | - |
| 2639 |  AOS AOS | US$0,04121 | -0,18% | -6,17% | - | US$1.589.623 | - |
| 2640 |  Proof Of Liquidity POL | US$0,2180 | 11,16% | 24,85% | - | US$1.565.110 | - |
| 2641 |  Connect Financial CNFI | US$1,30 | -4,37% | 26,35% | - | US$1.478.686 | - |
| 2642 |  HOPR HOPR | US$0,5853 | -2,89% | -19,80% | - | US$1.509.765 | - |
| 2643 |  Bancor Governance Token VBNT | US$2,74 | 8,25% | -28,77% | - | US$1.499.792 | - |
| 2644 |  MCDEX MCB | US$25,73 | -12,82% | -35,17% | - | US$1.494.344 | - |
| 2645 |  BiLira TRYB | US$0,1189 | -0,23% | -18,27% | - | US$1.484.357 | - |
| 2646 |  B20 B20 | US$4,29 | 2,47% | 13,34% | - | US$1.470.099 | - |
| 2647 |  WasabiX WASABI | US$77,45 | -15,22% | -19,21% | - | US$1.470.819 | - |
| 2648 |  WiBX WBX | US$0,02648 | -3,42% | -13,26% | - | US$1.456.592 | - |
| 2649 |  UNION Protocol Governance Token UNN | US$0,05717 | 18,10% | -3,41% | - | US$1.434.830 | - |
| 2650 |  Hydra HYDRA | US$23,60 | 4,72% | 8,84% | - | US$1.455.318 | - |
| 2651 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,004500 | 6,92% | 36,23% | - | US$1.413.931 | - |
Tabel di atas menampilkan halaman 53 dari total 97 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.