Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Akita Inu AKITA | US$0,000001171 | -27,51% | 217,70% | - | US$29.735.456 | - |
| 2452 |  ETHDOWN ETHDOWN | US$0,001984 | -10,18% | -15,38% | - | US$24.847.639 | - |
| 2453 |  3x Long XRP Token XRPBULL | US$0,8006 | -4,93% | -74,39% | - | US$25.439.724 | - |
| 2454 |  Beacon ETH BETH | US$2.199,85 | -1,38% | -3,58% | - | US$25.197.135 | - |
| 2455 |  XTZUP XTZUP | US$0,5230 | -8,40% | -63,94% | - | US$23.437.046 | - |
| 2456 |  BNBDOWN BNBDOWN | US$14,40 | -12,77% | -36,59% | - | US$22.133.509 | - |
| 2457 |  ADAUP ADAUP | US$61,30 | -0,02% | -38,84% | - | US$21.350.710 | - |
| 2458 |  KINE KINE | US$2,86 | -4,77% | -19,86% | - | US$18.851.258 | - |
| 2459 |  LINKUP LINKUP | US$13,49 | -1,43% | -35,48% | - | US$18.672.200 | - |
| 2460 |  SXPUP SXPUP | US$1,35 | -20,01% | -54,80% | - | US$17.699.138 | - |
| 2461 |  Filda FILDA | US$0,8189 | -11,23% | -22,44% | - | US$17.405.738 | - |
| 2462 |  DefiBox BOX | US$15,43 | -9,07% | -28,20% | - | US$17.249.483 | - |
| 2463 |  Paypolitan Token EPAN | US$0,3480 | -4,49% | -35,20% | - | US$17.103.436 | - |
| 2464 |  Basis Gold BAG | US$0,2559 | -15,18% | -47,92% | - | US$16.495.874 | - |
| 2465 |  Atletico De Madrid Fan Token ATM | US$8,92 | -7,21% | -14,90% | - | US$16.397.639 | - |
| 2466 |  LTCUP LTCUP | US$22,80 | -12,60% | -55,66% | - | US$16.091.204 | - |
| 2467 |  Rai Reflex Index RAI | US$2,99 | 1,20% | -1,09% | - | US$15.618.406 | - |
| 2468 |  Global AEX Token GAT | US$0,03967 | 5,46% | -6,21% | - | US$15.444.504 | - |
| 2469 |  3X Long Ethereum Token ETHBULL | US$5.980,75 | -12,42% | -27,01% | - | US$15.649.143 | - |
| 2470 |  3X Long Bitcoin Token BULL | US$44.096,13 | -3,55% | -47,76% | - | US$15.287.366 | - |
| 2471 |  UnFederalReserve ERSDL | US$0,6726 | -3,53% | -4,09% | - | US$14.904.929 | - |
| 2472 |  Australian Dollar Token AUDT | US$0,7700 | 0,75% | -0,26% | - | US$14.988.661 | - |
| 2473 |  ALP Coin ALP | US$1,35 | -0,07% | -0,21% | - | US$13.717.620 | - |
| 2474 |  DOTUP DOTUP | US$81,45 | -7,49% | -44,51% | - | US$13.498.154 | - |
| 2475 |  Gold Coin Reserve GCR | US$1.778,29 | -0,67% | 0,25% | - | US$13.675.888 | - |
| 2476 |  TRXUP TRXUP | US$10,32 | -7,46% | -55,77% | - | US$13.250.953 | - |
| 2477 |  ElonGate ELONGATE | US$0,0000005545 | -21,95% | 253,48% | - | US$12.979.930 | - |
| 2478 |  Basis Gold Share BAGS | US$92,02 | -5,83% | -47,88% | - | US$12.198.124 | - |
| 2479 |  COPS FINANCE COPS | US$398,11 | -9,97% | -2,88% | - | US$11.166.255 | - |
| 2480 |  EduMetrix Coin EMC | US$7,24 | -46,51% | -47,09% | - | US$10.763.858 | - |
| 2481 |  CARD.STARTER CARDS | US$32,89 | -5,85% | 21,47% | - | US$10.528.645 | - |
| 2482 |  AAVEUP AAVEUP | US$13,90 | -17,75% | -85,61% | - | US$10.582.080 | - |
| 2483 |  XLMUP XLMUP | US$6,56 | -5,31% | -63,71% | - | US$10.140.197 | - |
| 2484 |  Bitcicoin BITCI | US$0,05830 | -9,60% | -20,36% | - | US$9.943.484 | - |
| 2485 |  Safemars SAFEMARS | US$0,0000004415 | 26,73% | 452,21% | - | US$9.908.279 | - |
| 2486 |  TON Crystal TON | US$0,6009 | 0,54% | 2,40% | - | US$9.787.721 | - |
| 2487 |  New BitShares NBS | US$0,02785 | -9,07% | -30,55% | - | US$9.267.446 | - |
| 2488 |  Hord HORD | US$0,2804 | 0,00% | 0,00% | - | US$9.294.467 | - |
| 2489 |  UNIUP UNIUP | US$26,48 | -8,59% | -23,50% | - | US$9.316.494 | - |
| 2490 |  Alchemix ALCX | US$1.366,46 | -3,55% | -27,45% | - | US$9.475.066 | - |
| 2491 |  Compound USDT CUSDT | US$0,02109 | 0,02% | -0,14% | - | US$8.915.322 | - |
| 2492 |  DeFi Pulse Index DPI | US$445,05 | -3,79% | -15,22% | - | US$8.901.090 | - |
| 2493 |  SUSHIUP SUSHIUP | US$2,17 | -7,18% | -93,21% | - | US$8.850.513 | - |
| 2494 |  Olympus OHM | US$1.181,79 | 6,51% | 50,69% | - | US$8.388.507 | - |
| 2495 |  Saito SAITO | US$0,02039 | 70,54% | 0,00% | - | US$8.350.330 | - |
| 2496 |  DMD DMD | US$57,21 | -5,42% | -21,85% | - | US$7.997.318 | - |
| 2497 |  MobileCoin MOB | US$26,90 | -11,89% | -44,27% | - | US$7.637.572 | - |
| 2498 |  Brazilian Digital Token BRZ | US$0,1823 | -2,45% | 2,43% | - | US$7.479.508 | - |
| 2499 |  3X Long Cardano Token ADABULL | US$11.930,50 | -14,78% | -68,46% | - | US$7.683.437 | - |
| 2500 |  Chainswap Swap TOKEN | US$1,80 | -36,22% | 0,00% | - | US$7.286.295 | - |
Tabel di atas menampilkan halaman 50 dari total 97 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.