Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Guider GDR | US$0,0001346 | -0,07% | -37,69% | US$33.539 | - | 249.181.440 GDR |
| 2302 |  DistX DISTX | US$0,001029 | -17,94% | -44,84% | US$33.080 | US$51.825,35 | 32.148.833 DISTX |
| 2303 |  MustangCoin MST | US$0,05212 | -1,36% | -8,11% | US$32.851 | - | 630.343 MST |
| 2304 |  TajCoin TAJ | US$0,001533 | -1,36% | -50,27% | US$32.497 | US$0,01000 | 21.200.857 TAJ |
| 2305 |  Obee Network OBEE | US$0,0005263 | -6,18% | -17,29% | US$32.152 | US$2.502,92 | 61.086.084 OBEE |
| 2306 |  EthereumX ETX | US$0,0003644 | 4,93% | -68,45% | US$31.782 | - | 87.225.579 ETX |
| 2307 |  Asura Coin ASA | US$0,0001434 | -45,85% | -56,49% | US$31.673 | US$178,04 | 220.932.400 ASA |
| 2308 |  ALL BEST ICO ALLBI | US$0,0001378 | 90,02% | 44,43% | US$30.819 | US$54.506,52 | 223.628.631 ALLBI |
| 2309 |  CCUniverse UVU | US$0,00003066 | -1,36% | -54,79% | US$30.646 | US$918,25 | 999.660.283 UVU |
| 2310 |  SWYFT SWYFTT | US$0,04289 | 1,92% | 8,81% | US$30.322 | US$11.659,76 | 706.940 SWYFTT |
| 2311 |  GeyserCoin GSR | US$0,02044 | 31,52% | -27,93% | US$30.180 | US$88,16 | 1.476.676 GSR |
| 2312 |  Intelligent Trading Foundation ITT | US$0,003066 | -1,36% | 65,76% | US$30.089 | US$34.718,80 | 9.814.899 ITT |
| 2313 |  Streamit Coin STREAM | US$0,002214 | -1,36% | -10,21% | US$29.955 | - | 13.529.414 STREAM |
| 2314 |  onLEXpa onLEXpa | US$0,00005109 | -1,36% | -9,26% | US$29.941 | US$1,42 | 585.999.043 onLEXpa |
| 2315 |  Galilel GALI | US$0,001533 | -1,36% | -23,39% | US$29.781 | US$114,43 | 19.428.483 GALI |
| 2316 |  Flowchain FLC | US$0,03303 | -13,95% | -44,96% | US$29.128 | US$34.854,23 | 881.836 FLC |
| 2317 |  BowsCoin BSC | US$0,005109 | -1,36% | -36,25% | US$28.358 | - | 5.550.102 BSC |
| 2318 |  Netrum NTR | US$0,01326 | -1,57% | -10,06% | US$28.375 | - | 2.139.819 NTR |
| 2319 |  Bitcoin 21 XBTC21 | US$0,03526 | -1,36% | -31,92% | US$27.961 | - | 793.108 XBTC21 |
| 2320 |  Shivers SHVR | US$0,0005109 | -1,36% | -17,12% | US$27.823 | - | 54.453.298 SHVR |
| 2321 |  Baz Token BAZT | US$0,02540 | 0,01% | -44,92% | US$27.669 | US$4,94 | 1.089.402 BAZT |
| 2322 |  Squorum SQR | US$0,001942 | 33,87% | 57,47% | US$26.432 | US$1,32 | 13.613.403 SQR |
| 2323 |  AmsterdamCoin AMS | US$0,0005109 | -1,36% | -17,12% | US$25.650 | US$0,01000 | 50.201.886 AMS |
| 2324 |  Zayedcoin ZYD | US$0,004088 | -1,36% | 32,61% | US$25.522 | - | 6.243.840 ZYD |
| 2325 |  Californium CF | US$0,01022 | -1,36% | -17,12% | US$25.005 | US$0,01000 | 2.446.961 CF |
| 2326 |  GoHelpFund HELP | US$0,002044 | -1,37% | -17,12% | US$24.826 | US$12.635,70 | 12.147.167 HELP |
| 2327 |  Exosis EXO | US$0,04733 | -41,72% | -42,54% | US$24.433 | US$17,95 | 516.268 EXO |
| 2328 |  Carebit CARE | US$0,0001533 | -26,02% | -58,56% | US$24.196 | US$2,14 | 157.853.770 CARE |
| 2329 |  High Voltage HVCO | US$0,01538 | -1,54% | -7,60% | US$22.981 | - | 1.494.171 HVCO |
| 2330 |  Abitshadow Token ABST | US$0,00004619 | -25,18% | -25,61% | US$22.680 | US$384,94 | 491.010.797 ABST |
| 2331 |  Prime-XI PXI | US$0,001022 | -1,36% | -17,12% | US$22.412 | US$0,01000 | 21.931.815 PXI |
| 2332 |  APR Coin APR | US$0,001635 | -28,21% | -55,80% | US$22.224 | US$11,29 | 13.592.230 APR |
| 2333 |  Escroco Emerald ESCE | US$0,00002366 | -91,27% | -92,62% | US$21.295 | US$23,67 | 900.000.000 ESCE |
| 2334 |  Desire DSR | US$0,002044 | -1,36% | -17,12% | US$20.989 | US$25.440,02 | 10.269.488 DSR |
| 2335 |  Galactrum ORE | US$0,004088 | -28,26% | -26,33% | US$20.948 | US$12,34 | 5.124.807 ORE |
| 2336 |  Quebecoin QBC | US$0,003066 | -1,36% | -28,96% | US$20.550 | - | 6.703.138 QBC |
| 2337 |  Quantis Network QUAN | US$0,0005109 | -1,36% | -17,12% | US$20.325 | US$5.227,93 | 39.779.347 QUAN |
| 2338 |  Kabberry Coin KKC | US$0,001022 | -1,36% | -17,12% | US$20.285 | US$0,4000 | 19.850.906 KKC |
| 2339 |  Alpha Coin APC | US$0,0005620 | 8,50% | -8,90% | US$19.671 | US$13,88 | 35.000.000 APC |
| 2340 |  DNotes NOTE | US$0,0001420 | -1,69% | -16,70% | US$19.172 | US$55.533,40 | 135.043.262 NOTE |
| 2341 |  VectorAI VEC2 | US$0,001022 | -1,36% | -17,12% | US$18.802 | US$0,01000 | 18.399.311 VEC2 |
| 2342 |  Dollarcoin DLC | US$0,002044 | -1,36% | 10,51% | US$18.612 | - | 9.106.714 DLC |
| 2343 |  CrevaCoin CREVA | US$0,0005109 | -1,36% | -17,12% | US$18.593 | - | 36.390.750 CREVA |
| 2344 |  Nekonium NUKO | US$0,001533 | -1,36% | -37,84% | US$18.395 | US$38,56 | 12.000.829 NUKO |
| 2345 |  YoloCash YLC | US$0,0006152 | -43,20% | -58,58% | US$18.148 | US$46.431,00 | 29.499.388 YLC |
| 2346 |  SONO SONO | US$0,008686 | -44,10% | -35,96% | US$18.109 | US$82,69 | 2.084.823 SONO |
| 2347 |  XDNA XDNA | US$0,002044 | -21,09% | -33,69% | US$18.030 | US$0,1600 | 8.822.007 XDNA |
| 2348 |  ROIyal Coin ROCO | US$0,009708 | 4,12% | -12,51% | US$17.566 | US$3,10 | 1.809.391 ROCO |
| 2349 |  PLNcoin PLNC | US$0,001022 | -1,36% | 65,76% | US$17.464 | - | 17.089.600 PLNC |
| 2350 |  Feellike FLL | US$0,009690 | 0,01% | -0,24% | US$17.301 | US$3,68 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 47 dari total 97 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.