Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FantasyGold FGC | US$0,001022 | -1,29% | -44,75% | US$142.717 | US$5,48 | 139.659.829 FGC |
| 2102 |  YFFII Finance YFFII | US$3,88 | 3,77% | -44,38% | US$142.305 | US$138.124 | 36.666 YFFII |
| 2103 |  Litecoin Plus LCP | US$0,05109 | -1,36% | 92,75% | US$140.630 | US$838,56 | 2.752.341 LCP |
| 2104 |  FUTURAX FTXT | US$0,00004039 | -10,82% | 38,60% | US$137.590 | US$12.296,30 | 3.406.412.461 FTXT |
| 2105 |  ZINC ZINC | US$0,02426 | -1,82% | -23,53% | US$135.456 | US$2.265,29 | 5.583.588 ZINC |
| 2106 |  TEAM (TokenStars) TEAM | US$0,01104 | -24,11% | 33,03% | US$135.188 | US$2.105,43 | 12.248.313 TEAM |
| 2107 |  EvenCoin EVN | US$0,004246 | -23,89% | -26,01% | US$132.693 | US$126.458 | 31.247.621 EVN |
| 2108 |  ELTCOIN ELTCOIN | US$0,001467 | -7,65% | -10,07% | US$132.032 | US$17.298,56 | 90.000.000 ELTCOIN |
| 2109 |  Giant GIC | US$0,01446 | -28,41% | -2,25% | US$131.754 | US$152,87 | 9.109.782 GIC |
| 2110 |  Provoco Token VOCO | US$0,0000001700 | -14,99% | -48,61% | US$169.888 | US$934,06 | 999.375.710.075 VOCO |
| 2111 |  ParallelCoin DUO | US$0,4107 | -0,55% | -18,10% | US$129.268 | - | 314.719 DUO |
| 2112 |  Boolberry BBR | US$0,009708 | -1,36% | -88,67% | US$128.218 | US$13,55 | 13.207.454 BBR |
| 2113 |  PureVidz VIDZ | US$0,001022 | -1,36% | 65,76% | US$128.022 | - | 125.279.775 VIDZ |
| 2114 |  ebakus EBK | US$0,001396 | -1,69% | -2,82% | US$127.232 | - | 91.137.865 EBK |
| 2115 |  INRToken INRT | US$0,0005109 | -1,36% | -17,12% | US$126.844 | - | 248.253.620 INRT |
| 2116 |  Neural Protocol NRP | US$0,00001332 | -2,34% | -6,24% | US$126.469 | US$2.242,14 | 9.497.994.014 NRP |
| 2117 |  Cheesecoin CHEESE | US$0,0003066 | -1,36% | -0,54% | US$125.345 | US$8,49 | 408.869.908 CHEESE |
| 2118 |  Bitcoin CZ BCZ | US$0,03679 | 4,44% | 8,50% | US$125.316 | US$23,91 | 3.406.425 BCZ |
| 2119 |  Donu DONU | US$0,02453 | -1,29% | -17,12% | US$124.366 | US$1,43 | 5.070.895 DONU |
| 2120 |  Opal OPAL | US$0,008175 | -1,36% | 32,61% | US$123.905 | - | 15.156.364 OPAL |
| 2121 |  VULCANO VULC | US$0,0005109 | -1,36% | -17,12% | US$123.368 | - | 241.450.731 VULC |
| 2122 |  Citadel CTL | US$0,01124 | 44,67% | -37,12% | US$123.304 | US$0,6100 | 10.969.269 CTL |
| 2123 |  SafeCapital SCAP | US$0,06613 | -3,12% | -21,77% | US$122.521 | US$220,67 | 1.852.870 SCAP |
| 2124 |  Gentarium GTM | US$0,02299 | -9,41% | 0,80% | US$121.892 | US$24,22 | 5.301.378 GTM |
| 2125 |  Zenswap Network Token ZNT | US$0,00001012 | -10,50% | -47,44% | US$121.502 | US$6.058,42 | 12.001.366.640 ZNT |
| 2126 |  Ethereum Gold Project ETGP | US$0,00002044 | -14,74% | -17,12% | US$121.068 | US$506,96 | 5.923.698.545 ETGP |
| 2127 |  Veles VLS | US$0,09246 | -17,75% | 29,29% | US$118.786 | US$731,71 | 1.284.786 VLS |
| 2128 |  Scanetchain SWC | US$0,0001431 | -1,36% | 16,03% | US$120.104 | - | 839.506.297 SWC |
| 2129 |  Coin2.1 C2 | US$0,001533 | -1,36% | -17,12% | US$119.938 | - | 78.245.975 C2 |
| 2130 |  Fivebalance FBN | US$0,0001534 | -7,15% | -23,11% | US$119.391 | US$2.577,00 | 778.140.350 FBN |
| 2131 |  Ccore CCO | US$0,06995 | -0,85% | 1,00% | US$118.917 | US$459,03 | 1.699.999 CCO |
| 2132 |  YFIVE FINANCE YFIVE | US$6,06 | 75,14% | 58,03% | US$118.205 | US$216.213 | 19.509 YFIVE |
| 2133 |  Martkist MARTK | US$0,007066 | 0,00% | -0,32% | US$116.427 | US$11.308,90 | 16.477.334 MARTK |
| 2134 |  FSBT API Token FSBT | US$0,03248 | -1,80% | -56,43% | US$113.975 | US$56.026,43 | 3.509.535 FSBT |
| 2135 |  Natmin Pure Escrow NAT | US$0,0007098 | -81,54% | 191,54% | US$114.704 | US$53,97 | 161.588.985 NAT |
| 2136 |  Okschain OKS | US$0,00009909 | -9,05% | -2,98% | US$112.505 | US$137,39 | 1.135.330.000 OKS |
| 2137 |  EXMR FDN EXMR | US$0,01786 | -18,98% | -4,17% | US$112.682 | US$91.738,43 | 6.310.751 EXMR |
| 2138 |  Bitcoin Incognito XBI | US$0,008624 | -1,08% | 72,68% | US$112.390 | US$558,18 | 13.031.736 XBI |
| 2139 |  Cryptrust CTRT | US$0,00001559 | 15,61% | -35,21% | US$110.609 | US$2.054,75 | 7.092.756.485 CTRT |
| 2140 |  Global Currency Reserve GCR | US$0,001022 | -1,36% | -17,12% | US$109.359 | US$0,01000 | 107.016.371 GCR |
| 2141 |  wave edu coin WEC | US$0,0007664 | -26,02% | -37,84% | US$109.199 | - | 142.479.441 WEC |
| 2142 |  Fantasy Sports DFS | US$0,01951 | -1,45% | -12,16% | US$107.941 | - | 5.532.031 DFS |
| 2143 |  ZeusNetwork ZEUS | US$0,000001533 | -1,36% | -17,12% | US$107.299 | US$85,05 | 70.000.000.000 ZEUS |
| 2144 |  DABANKING DAB | US$0,02090 | 0,01% | -0,24% | US$106.970 | - | 5.118.932 DAB |
| 2145 |  Zloadr ZDR | US$0,01969 | -1,49% | -6,98% | US$106.805 | - | 5.425.706 ZDR |
| 2146 |  Bitradio BRO | US$0,01073 | 3,57% | 16,03% | US$106.089 | US$124,65 | 9.887.274 BRO |
| 2147 |  Arion ARION | US$0,007664 | 13,81% | -11,20% | US$106.064 | US$124,54 | 13.838.944 ARION |
| 2148 |  pulltherug.finance RUGZ | US$11,14 | -2,17% | -32,23% | US$105.116 | - | 9.437 RUGZ |
| 2149 |  Arionum ARO | US$0,0006601 | -19,77% | -41,06% | US$105.241 | US$188,16 | 159.429.300 ARO |
| 2150 |  BBSCoin BBS | US$0,000001034 | -33,52% | -44,10% | US$105.016 | US$745,45 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 43 dari total 97 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.