Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Energo TSL | US$0,0005214 | -31,92% | -58,94% | US$314.093 | US$5.176,63 | 602.378.920 TSL |
| 1952 |  Neuromorphic.io NMP | US$0,04496 | 9,61% | 26,37% | US$314.700 | US$6,97 | 7.000.000 NMP |
| 1953 |  Stipend SPD | US$0,02713 | 12,88% | -47,54% | US$312.584 | US$167,24 | 11.521.178 SPD |
| 1954 |  MEXC Token MEXC | US$0,0003000 | -49,99% | -50,27% | US$309.762 | US$128,81 | 1.032.549.908 MEXC |
| 1955 |  MotaCoin MOTA | US$0,009400 | 1,74% | 17,29% | US$307.952 | US$2.272,13 | 32.759.735 MOTA |
| 1956 |  ShowHand HAND | US$0,000004732 | 6,23% | -28,01% | US$292.990 | US$5.458,08 | 61.912.434.418 HAND |
| 1957 |  ICE ROCK MINING ROCK2 | US$0,01980 | 14,93% | -14,56% | US$311.416 | US$56.674,04 | 15.724.272 ROCK2 |
| 1958 |  Bitstar BITS | US$0,01431 | -1,36% | -17,12% | US$302.512 | - | 21.145.111 BITS |
| 1959 |  HeartBout HB | US$0,005620 | -1,36% | -17,12% | US$300.665 | US$1.764,05 | 53.495.267 HB |
| 1960 |  CryptoEnergy CNRG | US$10,80 | -1,69% | -2,90% | US$299.167 | - | 27.700 CNRG |
| 1961 |  CryptoVerificationCoin CVCC | US$0,5125 | -1,36% | -21,87% | US$298.568 | - | 582.595 CVCC |
| 1962 |  Bezop BEZ | US$0,005432 | 5,44% | 15,74% | US$302.464 | - | 55.685.931 BEZ |
| 1963 |  Dollars USDX | US$0,1642 | -2,17% | -3,13% | US$294.761 | - | 1.794.596 USDX |
| 1964 |  PopularCoin POP | US$0,00007100 | -1,67% | -2,86% | US$295.121 | US$15,86 | 4.156.768.384 POP |
| 1965 |  GMB GMB | US$0,0005640 | -71,80% | -53,11% | US$291.774 | US$320,39 | 517.356.899 GMB |
| 1966 |  Parkgene GENE | US$0,0009843 | -0,61% | -8,35% | US$290.134 | - | 294.760.863 GENE |
| 1967 |  Bitether BTR | US$0,005109 | -1,36% | -17,12% | US$289.887 | - | 56.735.293 BTR |
| 1968 |  Aditus ADI | US$0,001230 | -3,42% | -7,44% | US$288.013 | US$103.125 | 234.110.888 ADI |
| 1969 |  Waletoken WTN | US$0,00001443 | -28,61% | 11,85% | US$287.499 | US$8.930,73 | 19.918.713.667 WTN |
| 1970 |  Advanced Technology Coin ARC | US$0,009708 | 4,12% | 21,13% | US$283.643 | US$0,01000 | 29.217.488 ARC |
| 1971 |  SHIELD XSH | US$0,0005514 | 5,26% | -33,89% | US$282.843 | US$44,28 | 512.973.375 XSH |
| 1972 |  TouchCon TOC | US$0,002768 | 0,02% | -18,20% | US$282.933 | US$29.887,73 | 102.200.364 TOC |
| 1973 |  SolarCoin SLR | US$0,004314 | -2,06% | -86,45% | US$279.585 | - | 64.806.314 SLR |
| 1974 |  Hush HUSH | US$0,02674 | -0,95% | -12,67% | US$278.872 | - | 10.427.077 HUSH |
| 1975 |  TenUp TUP | US$0,01567 | -7,30% | -25,84% | US$277.553 | US$345,69 | 17.711.962 TUP |
| 1976 |  Datawallet DXT | US$0,0006625 | -11,20% | -9,30% | US$258.532 | US$12.256,73 | 390.222.225 DXT |
| 1977 |  Grimm GRIMM | US$0,004575 | 94,01% | 201,33% | US$276.814 | US$28.584,45 | 60.501.300 GRIMM |
| 1978 |  GINcoin GIN | US$0,03434 | -1,80% | -2,92% | US$275.670 | - | 8.026.998 GIN |
| 1979 |  JUIICE JUI | US$0,00004116 | -14,49% | 11,61% | US$271.663 | - | 6.600.000.100 JUI |
| 1980 |  Innova INN | US$0,03934 | -0,06% | -26,65% | US$271.535 | US$56,41 | 6.901.771 INN |
| 1981 |  Utrum OOT | US$0,004188 | -1,55% | -2,82% | US$271.390 | - | 64.800.139 OOT |
| 1982 |  Agora VOTE | US$0,007220 | -0,48% | -17,50% | US$271.225 | US$396,38 | 37.567.045 VOTE |
| 1983 |  2GIVE 2GIVE | US$0,0005109 | -1,36% | -17,12% | US$269.491 | US$0,01000 | 527.435.435 2GIVE |
| 1984 |  XPA XPA | US$0,004661 | -1,55% | -3,80% | US$266.525 | - | 57.177.751 XPA |
| 1985 |  CROAT CROAT | US$0,003066 | 18,37% | 24,32% | US$265.839 | US$49,48 | 86.714.526 CROAT |
| 1986 |  Decentralized Crypto Token DCTO | US$0,0002673 | -1,30% | -16,58% | US$265.451 | - | 993.067.232 DCTO |
| 1987 |  PiplCoin PIPL | US$0,001533 | -1,36% | -17,12% | US$264.471 | - | 172.536.809 PIPL |
| 1988 |  Energycoin ENRG | US$0,002146 | -15,45% | 16,03% | US$262.507 | US$0,4900 | 122.325.446 ENRG |
| 1989 |  Motocoin MOTO | US$0,01328 | -1,36% | -13,80% | US$260.945 | US$0,01000 | 19.642.673 MOTO |
| 1990 |  Matrexcoin MAC | US$0,01175 | -1,36% | -17,12% | US$260.612 | US$8,70 | 22.176.440 MAC |
| 1991 |  Inex Project INEX | US$0,00002396 | -20,52% | -26,12% | US$260.968 | US$355,56 | 10.890.000.000 INEX |
| 1992 |  Storiqa STQ | US$0,00002366 | -1,69% | -2,82% | US$258.406 | - | 10.920.877.605 STQ |
| 1993 |  Emerald Crypto EMD | US$0,01349 | -1,37% | -31,45% | US$257.838 | US$0,01000 | 19.117.129 EMD |
| 1994 |  Bitcoin Token BTCT | US$0,01993 | -27,17% | -30,52% | US$263.794 | US$2.045,19 | 13.236.389 BTCT |
| 1995 |  YMPL YMPL | US$5,79 | -2,17% | -3,13% | US$255.935 | - | 44.167 YMPL |
| 1996 |  Castweet CTT | US$0,1426 | -3,26% | 5,45% | US$255.801 | US$80.300,99 | 1.793.952 CTT |
| 1997 |  Italian Lira ITL | US$0,00001022 | -1,36% | -17,12% | US$255.473 | US$2,84 | 24.999.999.998 ITL |
| 1998 |  Neutron NTRN | US$0,006540 | -45,11% | -12,33% | US$255.855 | US$14,26 | 39.121.694 NTRN |
| 1999 |  Kurrent KURT | US$0,004088 | -1,36% | -26,33% | US$250.833 | - | 61.364.813 KURT |
| 2000 |  BitCoal COAL | US$0,04445 | 1,00% | 1,00% | US$200.035 | US$106.527 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 97 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.