Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Limitless VIP VIP | US$0,0005109 | -1,36% | -17,12% | US$643.698 | US$0,2400 | 1.259.816.434 VIP |
| 1802 |  Stabilize STBZ | US$4,81 | -4,51% | -20,92% | US$639.360 | US$24.739,78 | 133.000 STBZ |
| 1803 |  Stox STX | US$0,01266 | -12,58% | -35,66% | US$640.311 | US$2.441,46 | 50.585.646 STX |
| 1804 |  Golos Blockchain GLS | US$0,002499 | -0,87% | -6,10% | US$637.509 | US$1.616,31 | 255.109.914 GLS |
| 1805 |  Swarm City SWT | US$0,07456 | 4,17% | -0,44% | US$636.475 | US$1.556,27 | 8.536.073 SWT |
| 1806 |  FLIP FLP | US$0,01135 | 8,89% | 14,09% | US$635.037 | US$865,52 | 55.955.000 FLP |
| 1807 |  Bancacy BNY | US$0,004751 | -1,80% | -2,92% | US$638.385 | - | 134.373.899 BNY |
| 1808 |  Terracoin TRC | US$0,02759 | 23,59% | 17,73% | US$632.814 | US$2.183,35 | 22.935.396 TRC |
| 1809 |  GoldMint MNTP | US$0,3298 | -1,43% | 101,46% | US$631.639 | - | 1.914.997 MNTP |
| 1810 |  BUZZCoin BUZZ | US$0,00003107 | -40,02% | -49,60% | US$621.381 | US$0,01000 | 20.000.000.000 BUZZ |
| 1811 |  Sharpay S | US$0,0005206 | 66,37% | -2,82% | US$620.140 | - | 1.191.302.597 S |
| 1812 |  PolypuX PUX | US$0,01544 | -7,02% | -21,92% | US$617.457 | US$12.965,30 | 40.000.000 PUX |
| 1813 |  QUINADS QUIN | US$0,00004650 | -1,69% | 90,96% | US$618.153 | - | 13.294.999.111 QUIN |
| 1814 |  Arqma ARQ | US$0,07055 | 137,59% | 411,04% | US$634.440 | US$39.799,29 | 8.992.487 ARQ |
| 1815 |  NestEGG Coin EGG | US$0,01783 | -13,92% | -12,27% | US$613.078 | US$10.420,27 | 34.376.761 EGG |
| 1816 |  Faceter FACE | US$0,001282 | 2,72% | -8,46% | US$603.363 | US$1.928,42 | 470.477.311 FACE |
| 1817 |  Streamity STM | US$0,01689 | 3,21% | 3,81% | US$607.857 | - | 35.987.749 STM |
| 1818 |  Coinsuper Ecosystem Network CEN | US$0,001588 | -39,24% | -29,75% | US$569.371 | US$1.865,83 | 358.497.293 CEN |
| 1819 |  Graft GRFT | US$0,001022 | 97,28% | 65,76% | US$604.431 | US$14.846,52 | 591.481.833 GRFT |
| 1820 |  iEthereum IETH | US$0,03300 | -18,16% | -6,57% | US$593.919 | US$11,09 | 18.000.000 IETH |
| 1821 |  BidiPass BDP | US$0,001538 | -1,71% | -11,16% | US$594.688 | US$56.493,71 | 386.631.337 BDP |
| 1822 |  Birdchain BIRD | US$0,002125 | 0,53% | -2,91% | US$593.454 | US$95.145,57 | 279.232.076 BIRD |
| 1823 |  Nework NKC | US$0,004070 | -11,47% | -17,25% | US$600.646 | US$2.399,86 | 147.586.172 NKC |
| 1824 |  Fesschain FESS | US$0,005000 | 0,01% | -12,77% | US$590.434 | - | 118.093.196 FESS |
| 1825 |  Winco WCO | US$0,001226 | -1,36% | -39,72% | US$589.199 | US$1,92 | 480.480.624 WCO |
| 1826 |  Primalbase Token PBT | US$471,35 | -5,57% | -37,91% | US$589.191 | US$148,20 | 1.250 PBT |
| 1827 |  BlueCoin BLU | US$0,001022 | -1,36% | -17,12% | US$587.265 | - | 574.683.675 BLU |
| 1828 |  Thrive Token THRT | US$0,005620 | -1,36% | -54,42% | US$580.293 | US$3.951,58 | 103.247.500 THRT |
| 1829 |  Sessia KICKS | US$0,06379 | -5,23% | -7,13% | US$577.893 | US$86.534,67 | 9.058.643 KICKS |
| 1830 |  Kush Finance KSEED | US$2,06 | -6,97% | 471,32% | US$576.310 | US$19.113,85 | 279.171 KSEED |
| 1831 |  Bridge Protocol BRDG | US$0,002547 | -1,99% | -26,02% | US$570.673 | US$174,91 | 224.088.259 BRDG |
| 1832 |  Kuende KUE | US$0,0006383 | -1,47% | -3,03% | US$570.266 | - | 893.470.233 KUE |
| 1833 |  1Million Token 1MT | US$0,6218 | 0,54% | -63,98% | US$619.147 | US$71.878,18 | 995.699 1MT |
| 1834 |  IntelliShare INE | US$0,001780 | 73,90% | 76,70% | US$565.311 | - | 317.615.200 INE |
| 1835 |  CryptoFlow CFL | US$0,006131 | -1,36% | -28,96% | US$564.245 | US$2.255,67 | 92.026.159 CFL |
| 1836 |  Merebel MERI | US$0,09129 | -10,99% | 42,48% | US$565.568 | US$83,13 | 6.195.344 MERI |
| 1837 |  Solaris XLR | US$0,3892 | 0,83% | -16,61% | US$563.671 | US$144.459 | 1.448.441 XLR |
| 1838 |  FUD.finance FUD | US$23,73 | 28,41% | -6,35% | US$560.493 | - | 23.620 FUD |
| 1839 |  SophiaTX SPHTX | US$0,001697 | -1,63% | -5,92% | US$561.441 | - | 330.877.003 SPHTX |
| 1840 |  Arbidex ABX | US$0,02742 | -2,53% | -10,19% | US$558.077 | US$139.133 | 20.354.622 ABX |
| 1841 |  Atmos ATMOS | US$0,008935 | 8,57% | -12,98% | US$560.407 | US$0,1300 | 62.717.622 ATMOS |
| 1842 |  Wrapped Origin Axie WOA | US$2.431,67 | 0,77% | -17,28% | US$551.989 | US$7.378,92 | 227 WOA |
| 1843 |  Qbao QBT | US$0,008443 | -12,68% | -43,58% | US$551.738 | US$55.178,20 | 65.351.403 QBT |
| 1844 |  PRIA PRIA | US$7,90 | -6,54% | -12,37% | US$548.073 | US$5.716,70 | 69.356 PRIA |
| 1845 |  Bitgesell BGL | US$0,05151 | 3,68% | -35,00% | US$546.929 | US$33.939,16 | 10.617.211 BGL |
| 1846 |  Bezant BZNT | US$0,0005621 | 14,27% | -39,24% | US$493.787 | US$11.817,59 | 878.398.685 BZNT |
| 1847 |  Shadow Token SHDW | US$0,07817 | 4,08% | -17,66% | US$547.223 | US$0,01000 | 7.000.000 SHDW |
| 1848 |  Zeepin ZPT | US$0,001019 | -10,20% | -49,48% | US$509.734 | US$98.361,57 | 500.000.000 ZPT |
| 1849 |  SPINDLE SPD | US$0,0001521 | -5,70% | -22,16% | US$535.469 | US$308,19 | 3.521.564.890 SPD |
| 1850 |  Decentralized Machine Learning DML | US$0,001970 | -0,73% | 10,15% | US$537.640 | US$5.464,01 | 272.937.007 DML |
Tabel di atas menampilkan halaman 37 dari total 97 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.