Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Birake BIR | US$0,01013 | -20,68% | -24,12% | US$917.011 | US$3.094,19 | 90.498.545 BIR |
| 1702 |  NANJCOIN NANJ | US$0,00004747 | -1,39% | -34,96% | US$919.066 | US$1.194,99 | 19.361.889.557 NANJ |
| 1703 |  Crypto Sports CSPN | US$0,3347 | -13,97% | -57,42% | US$916.167 | US$1.840,28 | 2.737.526 CSPN |
| 1704 |  Fusible FUSII | US$2,20 | -1,06% | -36,03% | US$911.708 | US$4.222,19 | 415.283 FUSII |
| 1705 |  ATLANT ATL | US$0,01685 | 15,94% | -17,16% | US$913.055 | - | 54.175.041 ATL |
| 1706 |  Trollcoin TROLL | US$0,001533 | -14,37% | 24,30% | US$908.682 | US$31,36 | 592.810.145 TROLL |
| 1707 |  Delphy DPY | US$0,01451 | -11,18% | -40,85% | US$902.523 | US$77.783,45 | 62.199.848 DPY |
| 1708 |  MAX Exchange Token MAX | US$0,4898 | -4,25% | -19,09% | US$890.816 | US$812.158 | 1.818.551 MAX |
| 1709 |  Orbitcoin ORB | US$0,2769 | -1,36% | -17,12% | US$891.894 | US$1,39 | 3.220.616 ORB |
| 1710 |  TokenPay TPAY | US$0,03987 | -17,42% | -25,12% | US$880.129 | US$184.726 | 22.076.271 TPAY |
| 1711 |  Master Contract Token MCT | US$0,001562 | 163,26% | 61,71% | US$886.601 | US$123.926 | 567.499.990 MCT |
| 1712 |  CoinDeal Token CDL | US$0,01891 | -1,29% | -21,37% | US$885.556 | US$125,67 | 46.842.401 CDL |
| 1713 |  Pylon Network PYLNT | US$1,46 | -40,87% | -50,25% | US$879.106 | US$531,29 | 602.010 PYLNT |
| 1714 |  Insight Protocol INX | US$0,004738 | -20,41% | -2,13% | US$868.465 | US$322.086 | 183.285.663 INX |
| 1715 |  Etherparty FUEL | US$0,0008677 | -13,92% | -46,05% | US$867.668 | US$108.908 | 1.000.000.000 FUEL |
| 1716 |  ChartEx CHART | US$0,04294 | -9,59% | -24,46% | US$858.900 | US$31.901,82 | 20.000.000 CHART |
| 1717 |  BITTUP BTU | US$0,1599 | -55,86% | 29,71% | US$858.792 | US$1.290,42 | 5.369.927 BTU |
| 1718 |  Kuverit KUV | US$0,0003565 | -4,79% | 14,85% | US$855.699 | - | 2.400.291.322 KUV |
| 1719 |  Digitalcoin DGC | US$0,02299 | -26,02% | -65,14% | US$857.045 | US$117,87 | 37.274.868 DGC |
| 1720 |  DubaiCoin DBIX | US$0,2008 | -5,91% | -14,73% | US$856.053 | US$1.956,32 | 4.263.172 DBIX |
| 1721 |  Opus OPT | US$0,006096 | 3,66% | -35,58% | US$853.873 | US$0,07000 | 140.080.549 OPT |
| 1722 |  HEAT HEAT | US$0,01788 | 11,37% | 123,14% | US$850.631 | - | 47.566.141 HEAT |
| 1723 |  Eternity ENT | US$0,08890 | -1,36% | -14,16% | US$846.945 | - | 9.526.449 ENT |
| 1724 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1725 |  Lunyr LUN | US$0,3658 | -4,80% | -18,79% | US$840.537 | US$37.859,61 | 2.297.853 LUN |
| 1726 |  MIB Coin MIB | US$0,006355 | 0,19% | 27,90% | US$838.893 | - | 132.010.980 MIB |
| 1727 |  Bounty0x BNTY | US$0,003568 | -18,77% | -53,59% | US$830.355 | US$86.196,92 | 232.720.097 BNTY |
| 1728 |  EtherGem EGEM | US$0,04270 | -13,43% | -21,43% | US$831.903 | US$6.233,80 | 19.483.114 EGEM |
| 1729 |  TrustDAO TRUST | US$0,04551 | -1,82% | -5,33% | US$824.892 | US$536,52 | 18.123.679 TRUST |
| 1730 |  CustomContractNetwork CCN | US$0,0005109 | 2,00% | 53,62% | US$828.147 | US$5,11 | 1.620.841.876 CCN |
| 1731 |  MARK.SPACE MRK | US$0,001022 | -1,36% | -17,12% | US$822.622 | - | 804.998.349 MRK |
| 1732 |  The ChampCoin TCC | US$0,004685 | 10,60% | -14,10% | US$823.389 | US$217.530 | 175.749.859 TCC |
| 1733 |  Axis DeFi AXIS | US$0,3956 | -6,85% | -30,11% | US$824.503 | US$136.076 | 2.084.401 AXIS |
| 1734 |  LunchMoney LMY | US$0,007101 | -19,58% | -45,78% | US$820.568 | US$0,1900 | 115.550.599 LMY |
| 1735 |  Bitzeny ZNY | US$0,01073 | 15,08% | 335,13% | US$811.334 | US$1.546,72 | 75.614.500 ZNY |
| 1736 |  adToken ADT | US$0,001022 | -1,37% | -44,75% | US$811.134 | US$4.050,74 | 794.000.000 ADT |
| 1737 |  Phoneum PHT | US$0,0004015 | -8,39% | -14,78% | US$827.431 | - | 2.060.927.391 PHT |
| 1738 |  Novo NOVO | US$12,26 | -1,48% | -20,44% | US$807.647 | US$256,53 | 65.862 NOVO |
| 1739 |  CorionX CORX | US$0,007304 | 2,74% | -19,62% | US$804.365 | US$329.659 | 110.130.483 CORX |
| 1740 |  VouchForMe IPL | US$0,003245 | -13,02% | -44,53% | US$797.155 | US$16.202,33 | 245.661.176 IPL |
| 1741 |  GoldenPyrex GPYX | US$0,07971 | -1,36% | -40,42% | US$797.076 | US$0,5200 | 9.999.999 GPYX |
| 1742 |  BlitzPredict XBP | US$0,002075 | -2,30% | -24,80% | US$794.386 | US$342,08 | 382.751.935 XBP |
| 1743 |  DPRating RATING | US$0,0003736 | -3,78% | -40,80% | US$799.625 | US$58.047,63 | 2.140.429.993 RATING |
| 1744 |  QChi QCH | US$0,02449 | 2,16% | 26,84% | US$793.263 | US$5.617,26 | 32.391.562 QCH |
| 1745 |  Cat Token CAT | US$0,1217 | 6,00% | -9,21% | US$794.665 | US$420.118 | 6.527.607 CAT |
| 1746 |  PlayGame PXG | US$0,0007880 | -9,52% | -45,18% | US$787.872 | US$34.122,07 | 999.875.000 PXG |
| 1747 |  Gene Source Code Chain GENE | US$0,002095 | -1,36% | -17,12% | US$786.093 | - | 375.244.800 GENE |
| 1748 |  GoByte GBX | US$0,08183 | 17,17% | -31,55% | US$783.512 | US$3.202,09 | 9.574.778 GBX |
| 1749 |  Fountain FTN | US$0,009035 | 8,99% | -19,83% | US$801.187 | US$8.982,29 | 88.674.658 FTN |
| 1750 |  Blockmason Credit Protocol BCPT | US$0,006735 | -5,20% | -42,98% | US$782.286 | US$6.342,32 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 35 dari total 97 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.