Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Teloscoin TELOS | US$0,004661 | -20,96% | -14,17% | US$780.218 | US$2.486,27 | 167.399.821 TELOS |
| 1752 |  Rublix RBLX | US$0,03754 | -0,98% | 90,68% | US$778.718 | US$5.798,26 | 20.745.871 RBLX |
| 1753 |  renDOGE RENDOGE | US$0,2482 | -6,52% | -33,88% | US$765.350 | US$2.365.102 | 3.083.733 RENDOGE |
| 1754 |  Trodl TRO | US$0,007785 | 2,37% | -11,58% | US$771.363 | US$20.222,32 | 99.078.577 TRO |
| 1755 |  PegNet PEG | US$0,0003447 | 18,79% | -30,87% | US$768.000 | US$6.156,59 | 2.227.955.499 PEG |
| 1756 |  Woodcoin LOG | US$0,09497 | 9,84% | -39,83% | US$763.082 | US$139.092 | 8.035.193 LOG |
| 1757 |  Renewable Electronic Energy Coin REEC | US$0,001765 | 5,32% | -15,19% | US$760.862 | US$147.118 | 431.106.511 REEC |
| 1758 |  RigoBlock GRG | US$0,5575 | -7,49% | 14,55% | US$753.095 | - | 1.350.889 GRG |
| 1759 |  Iridium IRD | US$0,02731 | 427,65% | 1,00% | US$553.109 | US$96.395,54 | 20.256.627 IRD |
| 1760 |  Artfinity AT | US$0,005998 | -0,07% | 1,43% | US$747.871 | US$12.519,83 | 124.689.207 AT |
| 1761 |  ATN ATN | US$0,008787 | -16,82% | -37,08% | US$740.766 | US$133.222 | 84.302.524 ATN |
| 1762 |  iDealCash DEAL | US$0,0005109 | -1,36% | -17,12% | US$739.139 | - | 1.446.608.662 DEAL |
| 1763 |  pEOS PEOS | US$0,0008986 | -66,65% | -75,43% | US$744.328 | US$56,76 | 828.353.669 PEOS |
| 1764 |  EveryCoin EVY | US$0,00007839 | -7,65% | -11,66% | US$735.290 | US$102.056 | 9.380.000.000 EVY |
| 1765 |  TriumphX TRIX | US$0,05905 | -93,45% | -93,07% | US$728.849 | US$120.852 | 12.342.380 TRIX |
| 1766 |  KIWIGO KGO | US$0,08922 | 38,39% | 14,11% | US$728.352 | US$321.758 | 8.163.759 KGO |
| 1767 |  Tokenbox TBX | US$0,06623 | -5,63% | -8,24% | US$744.139 | US$5.738,88 | 11.235.451 TBX |
| 1768 |  AMATEN AMA | US$0,09589 | -3,99% | 36,61% | US$726.051 | US$1.808,85 | 7.571.323 AMA |
| 1769 |  Megacoin MEC | US$0,01839 | -1,36% | -14,75% | US$725.947 | US$2,83 | 39.466.364 MEC |
| 1770 |  Bidesk BDK | US$0,08907 | 19,14% | -24,17% | US$710.527 | - | 7.977.478 BDK |
| 1771 |  Posscoin POSS | US$0,00002366 | -1,69% | -2,82% | US$711.253 | - | 30.059.347.897 POSS |
| 1772 |  Cryptobuyer XPT | US$0,01238 | 3,62% | 80,67% | US$709.301 | - | 57.282.664 XPT |
| 1773 |  Alpha Token A | US$0,02044 | 613,96% | 149,08% | US$709.842 | US$0,03000 | 34.731.759 A |
| 1774 |  Gravity GZRO | US$0,0005109 | -1,36% | -17,12% | US$708.081 | US$3,22 | 1.385.822.756 GZRO |
| 1775 |  Starbase STAR | US$0,003782 | -7,24% | 10,98% | US$709.095 | US$7.961,17 | 187.500.000 STAR |
| 1776 |  Ormeus Coin ORMEUS | US$0,01955 | -6,80% | 19,97% | US$702.064 | US$2.150,03 | 35.904.998 ORMEUS |
| 1777 |  StrongHands Masternode SHMN | US$0,2426 | -4,94% | 71,10% | US$707.741 | US$13,38 | 2.917.214 SHMN |
| 1778 |  OREO ORE | US$0,01063 | 5,32% | 85,09% | US$688.838 | US$53.036,30 | 64.799.389 ORE |
| 1779 |  BitScreener Token BITX | US$0,008021 | 1,75% | -58,77% | US$702.450 | US$5.803,63 | 87.573.177 BITX |
| 1780 |  Beacon BECN | US$1,34 | -1,61% | -32,55% | US$700.497 | US$10.053,70 | 523.676 BECN |
| 1781 |  TON Token TON | US$0,01554 | 0,38% | -23,68% | US$696.682 | US$55.534,75 | 44.827.685 TON |
| 1782 |  ESBC ESBC | US$0,02567 | -6,20% | -24,11% | US$696.647 | US$1.440,88 | 27.135.661 ESBC |
| 1783 |  Isiklar Coin ISIKC | US$0,2386 | 1,25% | -53,34% | US$692.964 | US$186.228 | 2.903.935 ISIKC |
| 1784 |  Trinity Network Credit TNC | US$0,002015 | 7,94% | -37,76% | US$671.516 | US$115.134 | 333.333.333 TNC |
| 1785 |  Digital Insurance Token DIT | US$0,003026 | -1,99% | -31,57% | US$679.777 | US$18,41 | 224.644.536 DIT |
| 1786 |  POPCHAIN PCH | US$0,0007578 | 9,04% | -34,91% | US$676.557 | US$2.057,98 | 892.799.357 PCH |
| 1787 |  GokuMarket Credit GMC | US$0,2226 | 0,01% | -8,35% | US$679.044 | US$11.893.963 | 3.050.000 GMC |
| 1788 |  NFTX Hashmasks Index MASK | US$1.200,80 | -8,24% | -24,81% | US$672.450 | US$18.403,62 | 560 MASK |
| 1789 |  Elementeum ELET | US$0,1283 | -2,17% | -10,54% | US$670.217 | - | 5.223.113 ELET |
| 1790 |  VikkyToken VIKKY | US$0,0001806 | -1,39% | -19,45% | US$672.941 | - | 3.727.082.538 VIKKY |
| 1791 |  RMPL RMPL | US$0,9962 | 0,22% | -4,41% | US$671.281 | US$809,73 | 673.872 RMPL |
| 1792 |  ZCore ZCR | US$0,07050 | -4,30% | 0,30% | US$668.070 | US$1.461,81 | 9.476.708 ZCR |
| 1793 |  Stably USD USDS | US$1,04 | -15,24% | -3,00% | US$663.773 | US$11.060,43 | 635.373 USDS |
| 1794 |  Keep4r KP4R | US$8,39 | -0,44% | -7,66% | US$659.555 | US$40.360,01 | 78.608 KP4R |
| 1795 |  HeroNode HER | US$0,0005915 | -1,69% | 15,69% | US$653.322 | US$42,18 | 1.104.440.665 HER |
| 1796 |  Debitum DEB | US$0,003269 | -0,57% | -28,96% | US$652.702 | US$38.807,54 | 199.645.716 DEB |
| 1797 |  Spectre.ai Utility Token SXUT | US$0,02657 | 0,57% | -15,49% | US$651.731 | US$13,28 | 24.529.558 SXUT |
| 1798 |  Bitcloud BTDX | US$0,01788 | -33,61% | -14,68% | US$650.104 | US$500,48 | 36.352.933 BTDX |
| 1799 |  Wrapped Gen-0 CryptoKitties WG0 | US$337,30 | -2,17% | -8,16% | US$647.956 | - | 1.921 WG0 |
| 1800 |  Rivetz RVT | US$0,02458 | -1,82% | -26,79% | US$644.978 | US$122,81 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 36 dari total 97 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.