Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rope $ROPE | US$45,94 | -1,42% | 7,96% | US$1.286.318 | - | 28.000 $ROPE |
| 1602 |  Ether Zero ETZ | US$0,007191 | -10,48% | -7,52% | US$1.302.950 | US$819.692 | 181.182.614 ETZ |
| 1603 |  DECENT DCT | US$0,02493 | -3,54% | -30,02% | US$1.279.275 | US$416,08 | 51.306.089 DCT |
| 1604 |  Omnitude ECOM | US$0,01839 | -18,55% | -23,84% | US$1.191.723 | US$312.343 | 64.813.301 ECOM |
| 1605 |  Insula ISLA | US$1,34 | -3,27% | 34,69% | US$1.271.752 | US$15.956,55 | 950.132 ISLA |
| 1606 |  SHPING SHPING | US$0,0008045 | 234,26% | 450,69% | US$1.273.550 | US$1.678.861 | 1.583.041.697 SHPING |
| 1607 |  Aeron ARNX | US$0,06268 | 1,64% | 15,80% | US$1.253.566 | US$144.858 | 20.000.000 ARNX |
| 1608 |  Ink INK | US$0,002717 | -1,92% | -18,03% | US$1.260.505 | US$8.899,10 | 463.910.527 INK |
| 1609 |  Cubiex CBIX | US$0,01760 | 2,61% | -18,22% | US$1.264.877 | US$15.760,08 | 71.852.557 CBIX |
| 1610 |  DAOBet BET | US$0,007511 | 8,46% | -14,95% | US$1.256.403 | US$705,48 | 167.270.821 BET |
| 1611 |  Eureka Coin ERK | US$0,01886 | -2,47% | -20,16% | US$1.254.455 | US$5.815,00 | 66.500.409 ERK |
| 1612 |  ZrCoin ZRC | US$0,2504 | -1,36% | -29,81% | US$1.249.037 | US$80.792,06 | 4.988.893 ZRC |
| 1613 |  Matryx MTX | US$0,05346 | -7,82% | -26,76% | US$1.241.551 | US$122.451 | 23.224.303 MTX |
| 1614 |  Cash Tech CATE | US$0,1053 | -9,07% | -25,82% | US$1.237.918 | US$150.127 | 11.755.793 CATE |
| 1615 |  fyeth.finance YETH | US$2,30 | 57,04% | -70,12% | US$1.272.947 | US$102.908 | 552.450 YETH |
| 1616 |  XMON XMON | US$818,93 | -36,32% | -38,93% | US$1.224.230 | US$138.636 | 1.495 XMON |
| 1617 |  Tutti Frutti TFF | US$0,01603 | -21,07% | -54,98% | US$1.221.706 | US$214.568 | 76.196.472 TFF |
| 1618 |  Jarvis+ JAR | US$0,01130 | -2,65% | -33,31% | US$1.222.633 | US$243.395 | 108.157.249 JAR |
| 1619 |  Spaceswap MILK2 MILK2 | US$0,2057 | -1,60% | -18,28% | US$1.208.772 | US$82.147,93 | 5.876.281 MILK2 |
| 1620 |  ZENZO ZNZ | US$0,08719 | -19,09% | -33,20% | US$1.207.951 | US$2.916,62 | 13.854.782 ZNZ |
| 1621 |  Shield Protocol SHIELD | US$5,57 | 27,23% | -18,91% | US$1.203.698 | US$150.813 | 216.000 SHIELD |
| 1622 |  Antiample XAMP | US$0,002577 | -2,60% | -0,50% | US$1.200.924 | US$1.254,90 | 465.929.910 XAMP |
| 1623 |  Xeonbit XNB | US$0,003999 | 0,01% | -0,24% | US$1.199.655 | - | 300.000.000 XNB |
| 1624 |  Rotten ROT | US$0,01697 | -1,27% | 19,97% | US$1.194.415 | US$48.787,81 | 70.388.081 ROT |
| 1625 |  NFT Index NFTI | US$534,48 | -5,97% | -16,09% | US$1.191.984 | US$23.054,88 | 2.230 NFTI |
| 1626 |  DecentBet DBET | US$0,006331 | -21,28% | 37,97% | US$1.194.302 | US$1.746,57 | 188.632.973 DBET |
| 1627 |  Japan Content Token JCT | US$0,004067 | -1,61% | -9,42% | US$1.192.171 | - | 293.150.782 JCT |
| 1628 |  MalwareChain MALW | US$0,1650 | 4,12% | -11,06% | US$1.186.385 | US$3.369,37 | 7.188.660 MALW |
| 1629 |  CoinFi COFI | US$0,005373 | -23,73% | -54,73% | US$1.152.032 | US$168.598 | 214.403.034 COFI |
| 1630 |  Peony PNY | US$0,1574 | -1,36% | -15,71% | US$1.185.225 | US$1.428,11 | 7.531.404 PNY |
| 1631 |  REAL REAL | US$0,1177 | -1,82% | -19,41% | US$1.183.740 | US$407,23 | 10.055.817 REAL |
| 1632 |  OLXA OLXA | US$0,0008706 | -1,35% | 21,92% | US$1.183.450 | - | 1.359.420.210 OLXA |
| 1633 |  MetaMorph METM | US$0,003456 | 64,22% | 32,23% | US$1.179.697 | US$718,67 | 341.349.997 METM |
| 1634 |  Peet DeFi PTE | US$29,36 | -2,15% | -3,09% | US$1.166.277 | - | 39.728 PTE |
| 1635 |  Axe AXE | US$0,2215 | 11,39% | 30,05% | US$1.165.357 | US$116.845 | 5.260.968 AXE |
| 1636 |  Pesetacoin PTC | US$0,008124 | 12,03% | -7,85% | US$1.165.423 | US$1,35 | 143.453.584 PTC |
| 1637 |  Ormeus Ecosystem ECO | US$0,0005273 | -4,37% | -6,58% | US$1.176.077 | US$2.636,92 | 2.230.453.136 ECO |
| 1638 |  EventChain EVC | US$0,03722 | -8,37% | -19,87% | US$1.163.238 | US$28.978,98 | 31.250.497 EVC |
| 1639 |  DACSEE DACS | US$0,001533 | -1,36% | -17,12% | US$1.157.223 | - | 754.968.384 DACS |
| 1640 |  DeFi Bids BID | US$0,09065 | -6,97% | -23,82% | US$1.150.296 | US$8.486,06 | 12.689.964 BID |
| 1641 |  CREA CREA | US$0,05946 | -20,43% | -9,57% | US$1.149.205 | US$3.865,97 | 19.327.713 CREA |
| 1642 |  Bean Cash BITB | US$0,0002743 | -24,96% | -62,73% | US$1.132.971 | US$140,62 | 4.131.106.000 BITB |
| 1643 |  Vid VI | US$0,04833 | 2,08% | 84,51% | US$1.146.900 | US$8.684,28 | 23.731.604 VI |
| 1644 |  extraDNA XDNA | US$0,001188 | -1,06% | -2,20% | US$1.141.506 | US$336.698 | 961.184.497 XDNA |
| 1645 |  megaBONK MBONK | US$0,3802 | -4,85% | -22,23% | US$1.140.738 | US$34.161,79 | 3.000.000 MBONK |
| 1646 |  LYNC Network LYNC | US$1,14 | -2,17% | -22,47% | US$1.138.054 | - | 995.500 LYNC |
| 1647 |  Pakcoin PAK | US$0,01633 | -10,62% | -22,08% | US$1.120.320 | US$25.118,53 | 68.594.750 PAK |
| 1648 |  Stobox Token STBU | US$0,1665 | -13,34% | -20,30% | US$1.132.850 | US$43.805,67 | 6.802.645 STBU |
| 1649 |  Moneytoken IMT | US$0,0001202 | 66,50% | -66,32% | US$1.133.696 | US$265,19 | 9.430.337.527 IMT |
| 1650 |  Hyper Finance HYFI | US$0,03550 | -2,56% | -68,63% | US$1.124.030 | US$23.205,20 | 31.658.686 HYFI |
Tabel di atas menampilkan halaman 33 dari total 97 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.