Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  uPlexa UPX | US$0,0008486 | -18,55% | -48,49% | US$2.231.210 | US$4.528,85 | 2.629.276.861 UPX |
| 1452 |  Bitswift BITS | US$0,5737 | 2,17% | -20,14% | US$2.228.500 | US$49,84 | 3.884.635 BITS |
| 1453 |  ADAMANT Messenger ADM | US$0,02578 | 2,04% | 6,16% | US$2.229.973 | US$4.675,65 | 86.509.024 ADM |
| 1454 |  Typerium TYPE | US$0,001299 | -14,06% | -33,96% | US$2.110.423 | US$17.691,56 | 1.624.839.391 TYPE |
| 1455 |  STK STK | US$0,006479 | 5,02% | -29,80% | US$2.211.957 | US$195.023 | 341.414.782 STK |
| 1456 |  Bittwatt BWT | US$0,007153 | -1,36% | -17,12% | US$2.196.096 | - | 307.006.838 BWT |
| 1457 |  Libertas Token LIBERTAS | US$0,02371 | -2,08% | -14,92% | US$2.179.006 | US$13.849,92 | 91.884.399 LIBERTAS |
| 1458 |  MobileGo MGO | US$0,02181 | -20,79% | -20,44% | US$2.180.451 | US$2.880.905 | 99.996.877 MGO |
| 1459 |  VIG VIG | US$0,002512 | -11,43% | -24,35% | US$2.200.233 | US$5.601,87 | 876.059.462 VIG |
| 1460 |  Cryptaur CPT | US$0,0001617 | -4,57% | -23,39% | US$2.180.454 | US$163.337 | 13.485.673.471 CPT |
| 1461 |  Primas PST | US$0,04137 | -17,96% | -29,62% | US$2.179.728 | US$14.639.551 | 52.692.565 PST |
| 1462 |  Snetwork SNET | US$0,009369 | -21,49% | -47,07% | US$2.156.254 | US$547.641 | 230.159.082 SNET |
| 1463 |  PUBLISH NEWS | US$0,01090 | -49,25% | -22,12% | US$2.172.609 | - | 199.387.431 NEWS |
| 1464 |  DeFinition DZI | US$0,9322 | -3,02% | -48,44% | US$2.175.532 | US$1.122,76 | 2.333.767 DZI |
| 1465 |  Auxilium AUX | US$0,01583 | -6,07% | 36,53% | US$2.149.622 | US$62.737,21 | 135.772.611 AUX |
| 1466 |  Cryptonovae YAE | US$0,2006 | 3,26% | 13,01% | US$2.111.583 | US$333.917 | 10.527.350 YAE |
| 1467 |  KuboCoin KUBO | US$0,00002366 | -53,77% | -61,62% | US$2.146.318 | US$0,01000 | 90.708.745.843 KUBO |
| 1468 |  Blackmoon BMC | US$0,03953 | -3,94% | -24,30% | US$2.134.618 | US$164,08 | 54.000.000 BMC |
| 1469 |  Nexty NTY | US$0,00001353 | -1,69% | -2,82% | US$2.127.315 | - | 157.177.714.004 NTY |
| 1470 |  HyperAlloy ALLOY | US$0,6147 | -15,99% | -50,59% | US$2.122.625 | US$687,54 | 3.453.286 ALLOY |
| 1471 |  ETNA Network ETNA | US$0,1505 | -19,64% | -52,62% | US$1.817.660 | US$972.316 | 12.079.542 ETNA |
| 1472 |  Vipstar Coin VIPS | US$0,00004241 | 14,54% | -21,61% | US$2.072.447 | US$1.498,68 | 48.870.352.722 VIPS |
| 1473 |  BIZZCOIN BIZZ | US$0,2660 | 3,26% | -7,61% | US$2.062.660 | US$47.217,72 | 7.755.725 BIZZ |
| 1474 |  Yearn Secure YSEC | US$3,54 | -14,39% | -19,62% | US$2.043.064 | US$133.917 | 577.895 YSEC |
| 1475 |  TrueFlip TFL | US$0,3266 | -1,41% | -11,11% | US$2.040.626 | - | 6.247.267 TFL |
| 1476 |  Xaurum XAUR | US$0,02863 | -9,38% | -44,01% | US$2.038.259 | US$49.963,76 | 71.186.172 XAUR |
| 1477 |  Qitmeer PMEER | US$0,01130 | -6,29% | -25,06% | US$2.030.930 | US$354.966 | 179.657.170 PMEER |
| 1478 |  Monkey Project MONK | US$0,1635 | -1,67% | -16,33% | US$2.024.298 | US$10.582,25 | 12.380.815 MONK |
| 1479 |  REPO REPO | US$0,09248 | -17,28% | 2,05% | US$2.083.076 | US$109.896 | 22.524.303 REPO |
| 1480 |  AtromG8 AG8 | US$0,04777 | -10,22% | -25,70% | US$2.006.543 | US$71.274,61 | 42.000.000 AG8 |
| 1481 |  CloakCoin CLOAK | US$0,3570 | -3,45% | -27,96% | US$2.007.181 | US$4.397,93 | 5.623.093 CLOAK |
| 1482 |  AudioCoin ADC | US$0,002044 | -1,36% | -17,12% | US$2.004.408 | - | 980.733.271 ADC |
| 1483 |  FYDcoin FYD | US$0,003715 | -0,53% | -13,91% | US$1.998.629 | US$1.264,70 | 537.963.434 FYD |
| 1484 |  ECOSC ECU | US$2,31 | 0,44% | 69,44% | US$1.989.416 | - | 861.265 ECU |
| 1485 |  Waves Community Token WCT | US$0,1993 | -1,29% | -17,12% | US$1.992.679 | - | 9.999.946 WCT |
| 1486 |  Origin Sport ORS | US$0,006611 | -18,40% | -30,58% | US$1.983.225 | US$368.250 | 299.999.850 ORS |
| 1487 |  Lethean LTHN | US$0,002098 | 114,37% | 204,66% | US$1.669.283 | US$38.536,78 | 795.787.039 LTHN |
| 1488 |  Datamine DAM | US$0,3650 | -5,55% | -24,14% | US$1.966.778 | US$238.891 | 5.389.139 DAM |
| 1489 |  TrezarCoin TZC | US$0,008233 | 5,77% | -28,04% | US$1.967.230 | US$5.186,91 | 238.941.600 TZC |
| 1490 |  Coin Artist COIN | US$1,81 | -2,01% | -25,45% | US$1.960.113 | US$1.463,15 | 1.081.093 COIN |
| 1491 |  ParkinGo GOT | US$0,09683 | -11,97% | 0,36% | US$1.952.861 | US$1.813,36 | 20.168.694 GOT |
| 1492 |  LUXCoin LUX | US$0,1739 | -5,31% | -6,47% | US$1.940.425 | US$9.695,22 | 11.157.370 LUX |
| 1493 |  Bob's Repair BOB | US$0,01059 | -16,74% | 0,31% | US$1.945.379 | US$179.760 | 183.640.758 BOB |
| 1494 |  AI Doctor AIDOC | US$0,002489 | -13,19% | -28,29% | US$1.935.551 | US$150.784 | 777.777.776 AIDOC |
| 1495 |  Global Cryptocurrency GCC | US$0,001533 | -1,36% | -17,12% | US$1.942.847 | US$175,21 | 1.267.482.828 GCC |
| 1496 |  Lobstex LOBS | US$0,08904 | 0,48% | -20,30% | US$1.941.139 | US$697.878 | 21.801.016 LOBS |
| 1497 |  CryptoPing PING | US$0,2667 | -19,29% | -23,35% | US$1.935.753 | US$43,92 | 7.257.786 PING |
| 1498 |  BZEdge BZE | US$0,0006389 | 15,41% | 38,08% | US$1.913.490 | US$4.117,69 | 2.995.148.750 BZE |
| 1499 |  Titan Coin TTN | US$0,002042 | -1,36% | -44,78% | US$1.860.181 | US$46.017,68 | 910.820.150 TTN |
| 1500 |  Quark QRK | US$0,007079 | -14,49% | -39,54% | US$1.905.376 | US$413,49 | 269.148.702 QRK |
Tabel di atas menampilkan halaman 30 dari total 97 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.