Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ethbox EBOX | US$0,3100 | -5,78% | -33,96% | US$2.591.999 | US$453.927 | 8.360.213 EBOX |
| 1402 |  Tolar TOL | US$0,01181 | 15,15% | -1,55% | US$2.541.341 | US$72.339,08 | 215.158.577 TOL |
| 1403 |  Crypto Village Accelerator CVA | US$0,02717 | -2,86% | -19,65% | US$2.600.198 | US$66.263,56 | 95.700.000 CVA |
| 1404 |  Venus BCH vBCH | US$16,78 | -1,98% | -24,88% | US$2.590.681 | - | 154.392 vBCH |
| 1405 |  Fundamenta FMTA | US$3,45 | 15,67% | 277,07% | US$2.582.104 | US$7.711.800 | 748.808 FMTA |
| 1406 |  Xfinance XFI | US$54,80 | -9,25% | -5,71% | US$2.575.459 | US$167.815 | 46.993 XFI |
| 1407 |  Ycash YEC | US$0,2323 | 10,64% | -33,59% | US$2.568.849 | US$53.988,85 | 11.057.838 YEC |
| 1408 |  Enigma ENG | US$0,1839 | -5,09% | -39,21% | US$2.573.492 | US$4.247.842 | 13.993.018 ENG |
| 1409 |  TraDove B2BCoin BBC | US$0,005109 | -1,36% | -17,12% | US$2.554.731 | - | 500.000.000 BBC |
| 1410 |  Xiotri XIOT | US$574,53 | -6,23% | 26,64% | US$2.538.283 | US$10.152,28 | 4.418 XIOT |
| 1411 |  Phantasma Energy KCAL | US$0,05416 | 6,41% | -14,73% | US$2.519.859 | - | 46.527.302 KCAL |
| 1412 |  ALLY ALY | US$0,001094 | -17,08% | -37,10% | US$2.516.263 | US$11.450,98 | 2.300.000.000 ALY |
| 1413 |  Memetic / PepeCoin MEME | US$0,08839 | -23,13% | 91,18% | US$2.640.657 | US$234.476 | 29.873.823 MEME |
| 1414 |  Seigniorage Shares SHARE | US$0,1237 | -4,07% | -27,92% | US$2.522.986 | US$102.536 | 20.395.279 SHARE |
| 1415 |  Patientory PTOY | US$0,03589 | -13,14% | 4,84% | US$2.512.437 | US$13.762,29 | 70.000.000 PTOY |
| 1416 |  VINchain VIN | US$0,004360 | -3,65% | -30,72% | US$2.572.754 | US$306.773 | 590.108.901 VIN |
| 1417 |  Rapidz RPZX | US$0,001421 | -0,92% | -1,50% | US$2.490.095 | US$76.370,56 | 1.752.661.820 RPZX |
| 1418 |  Infinity Esaham INFS | US$3,88 | -91,01% | -72,22% | US$2.461.587 | US$23.585,29 | 635.122 INFS |
| 1419 |  Themis GET | US$0,004109 | -22,67% | -42,32% | US$2.465.303 | US$169.667 | 599.999.910 GET |
| 1420 |  Sumokoin SUMO | US$0,08563 | 4,30% | -16,87% | US$2.360.841 | US$87.150,39 | 27.570.024 SUMO |
| 1421 |  Substratum SUB | US$0,006296 | -2,03% | -20,86% | US$2.411.547 | US$12.066,37 | 383.021.000 SUB |
| 1422 |  eosDAC EOSDAC | US$0,003640 | -9,00% | -29,28% | US$2.405.344 | US$539.508 | 660.755.177 EOSDAC |
| 1423 |  OWNDATA OWN | US$0,0002314 | 41,19% | 74,39% | US$2.371.082 | US$488,28 | 10.246.200.519 OWN |
| 1424 |  SonoCoin SONO | US$0,08335 | 0,03% | 6,89% | US$2.354.612 | US$98.306,40 | 28.250.407 SONO |
| 1425 |  Modern Investment Coin MODIC | US$0,6168 | -1,99% | -11,15% | US$2.356.591 | US$314.074 | 3.820.524 MODIC |
| 1426 |  Innovative Bioresearch Coin INNBC | US$0,000009083 | -10,77% | -18,68% | US$2.308.729 | US$19.554,87 | 254.179.999.999 INNBC |
| 1427 |  TransferCoin TX | US$0,2815 | -1,36% | -17,12% | US$2.335.706 | - | 8.296.433 TX |
| 1428 |  Donut DONUT | US$0,01928 | -14,25% | 35,78% | US$2.319.898 | US$216.325 | 120.355.919 DONUT |
| 1429 |  SAFE DEAL SFD | US$5,04 | -2,96% | -6,47% | US$2.326.187 | US$216.587 | 461.467 SFD |
| 1430 |  GoWithMi GMAT | US$0,0008467 | 17,61% | -24,69% | US$2.306.038 | US$197.170 | 2.723.550.000 GMAT |
| 1431 |  WinStars.live WNL | US$0,1226 | -1,36% | -17,12% | US$2.322.171 | - | 18.936.856 WNL |
| 1432 |  MenaPay MPAY | US$0,01735 | -0,51% | -16,86% | US$2.327.525 | US$1.051,71 | 134.138.176 MPAY |
| 1433 |  Medicalchain MTN | US$0,007180 | -6,20% | -26,76% | US$2.304.285 | US$124.307 | 320.948.761 MTN |
| 1434 |  XcelToken Plus XLAB | US$0,0001064 | -11,18% | -39,94% | US$2.286.770 | US$7.802,63 | 21.499.840.241 XLAB |
| 1435 |  Carboncoin CARBON | US$0,0001483 | -25,67% | -12,77% | US$2.282.483 | US$0,06000 | 15.392.022.544 CARBON |
| 1436 |  Playgroundz IOG | US$0,07999 | -0,14% | -37,54% | US$2.283.231 | US$2.634,39 | 28.545.120 IOG |
| 1437 |  Expanse EXP | US$0,1216 | -18,75% | -23,84% | US$2.286.572 | US$62.791,01 | 18.805.100 EXP |
| 1438 |  SmileyCoin SMLY | US$0,0001446 | -1,59% | -38,10% | US$2.286.077 | US$351,83 | 15.806.193.400 SMLY |
| 1439 |  PirateCash PIRATE | US$0,08793 | 2,76% | -18,70% | US$2.264.948 | US$7.478,64 | 25.759.163 PIRATE |
| 1440 |  1X2 COIN 1X2 | US$0,4445 | -1,36% | -17,12% | US$2.268.684 | - | 5.103.634 1X2 |
| 1441 |  Rise RISE | US$0,01275 | 13,34% | -23,20% | US$2.252.571 | - | 176.626.263 RISE |
| 1442 |  Tidex Token TDX | US$0,2384 | 6,03% | -32,90% | US$2.265.905 | US$1.385,66 | 9.504.980 TDX |
| 1443 |  HiCoin XHI | US$0,0005109 | -1,36% | -17,12% | US$2.265.843 | - | 4.434.602.828 XHI |
| 1444 |  Equal EQL | US$0,006228 | 78,81% | 158,53% | US$2.337.134 | US$225.475 | 375.274.650 EQL |
| 1445 |  Honest HNST | US$0,02398 | -4,28% | -23,50% | US$2.255.151 | US$28.487,60 | 94.061.602 HNST |
| 1446 |  Mercury MER | US$0,02299 | -5,56% | 6,56% | US$2.299.258 | US$26.402,78 | 100.000.000 MER |
| 1447 |  MicroBitcoin MBC | US$0,00004665 | 37,99% | -4,87% | US$2.237.340 | US$577,80 | 47.958.344.687 MBC |
| 1448 |  AICHAIN AIT | US$0,004174 | -1,08% | -16,07% | US$2.233.365 | US$157.592 | 535.067.071 AIT |
| 1449 |  CryptoFranc XCHF | US$1,11 | 1,96% | 2,56% | US$2.229.620 | US$127.889 | 2.000.000 XCHF |
| 1450 |  Pizza PIZZA | US$0,07268 | -6,47% | -33,07% | US$2.251.306 | US$6.543,64 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 29 dari total 97 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.