Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hyperion HYN | US$0,01480 | -0,66% | -17,52% | US$3.015.877 | US$293.698 | 203.783.085 HYN |
| 1352 |  Fyooz FYZ | US$0,4615 | 3,74% | -33,84% | US$2.986.557 | US$89.677,50 | 6.471.843 FYZ |
| 1353 |  Tierion TNT | US$0,006993 | 13,74% | -6,01% | US$2.996.543 | US$106.417 | 428.481.269 TNT |
| 1354 |  FintruX Network FTX | US$0,03117 | -8,13% | 15,67% | US$2.961.391 | US$14.708,13 | 95.000.000 FTX |
| 1355 |  HYCON HYC | US$0,001115 | -13,15% | -22,79% | US$2.979.111 | US$994.021 | 2.671.505.272 HYC |
| 1356 |  Ulord UT | US$0,03462 | 3,10% | -12,02% | US$2.710.701 | - | 78.305.535 UT |
| 1357 |  Aventus AVT | US$0,4940 | 2,21% | -15,14% | US$2.964.057 | US$109.444 | 6.000.000 AVT |
| 1358 |  DexKit KIT | US$3,74 | -0,38% | -2,48% | US$2.984.341 | US$1.432.220 | 798.898 KIT |
| 1359 |  Curio CUR | US$1,63 | -15,82% | -13,23% | US$2.950.099 | US$60.532,30 | 1.809.958 CUR |
| 1360 |  Hydro HYDRO | US$0,04098 | -14,15% | -22,51% | US$2.965.406 | US$59.749,69 | 72.366.015 HYDRO |
| 1361 |  xBTC xBTC | US$0,5437 | 2,69% | -5,84% | US$2.944.484 | US$40.501,91 | 5.415.637 xBTC |
| 1362 |  PayPie PPP | US$0,03585 | 36,67% | 20,70% | US$2.957.928 | US$523,16 | 82.500.000 PPP |
| 1363 |  Peerplays PPY | US$0,6540 | -5,64% | -25,81% | US$2.944.058 | US$19.913,80 | 4.501.541 PPY |
| 1364 |  Signature Chain SIGN | US$0,003838 | -0,82% | -20,08% | US$2.938.924 | US$6.115,87 | 765.779.225 SIGN |
| 1365 |  Pascal PASC | US$0,08537 | -15,46% | -22,52% | US$2.918.252 | US$64.111,32 | 34.183.025 PASC |
| 1366 |  Experty EXY | US$0,1070 | -28,49% | -35,58% | US$2.897.625 | US$14.597,16 | 27.088.352 EXY |
| 1367 |  Typhoon Network TYPH | US$0,3646 | -10,28% | 42,94% | US$2.895.393 | US$279.945 | 7.941.670 TYPH |
| 1368 |  HalalChain HLC | US$0,007400 | 0,03% | -47,49% | US$2.878.703 | - | 389.009.995 HLC |
| 1369 |  Banca BANCA | US$0,0001578 | -19,55% | -30,32% | US$2.829.510 | US$106.904 | 17.926.481.684 BANCA |
| 1370 |  AIDUS TOKEN AIDUS | US$0,006556 | -7,69% | -2,66% | US$2.870.415 | US$28.049,17 | 437.852.797 AIDUS |
| 1371 |  Blue Whale EXchange BWX | US$0,08218 | -1,78% | 15,27% | US$3.154.403 | US$532.419 | 38.383.186 BWX |
| 1372 |  Tadpole Finance TAD | US$12,21 | -6,26% | -12,95% | US$2.813.332 | US$36.885,94 | 230.376 TAD |
| 1373 |  Royale Finance ROYA | US$0,2791 | -11,52% | -37,01% | US$2.795.636 | US$2.649.226 | 10.017.979 ROYA |
| 1374 |  BOOM BOOM | US$0,003563 | -2,64% | -0,80% | US$2.784.236 | US$414.169 | 781.373.984 BOOM |
| 1375 |  CACHE Gold CGT | US$57,02 | -0,48% | -0,27% | US$2.783.122 | US$3.398.346 | 48.806 CGT |
| 1376 |  Coreto COR | US$0,01215 | 3,36% | -16,63% | US$2.774.054 | US$185.495 | 228.283.474 COR |
| 1377 |  Karbo KRB | US$0,3046 | 43,81% | 26,30% | US$2.749.439 | US$15.521,75 | 9.026.299 KRB |
| 1378 |  BSCView BSCV | US$0,2319 | -7,96% | -21,30% | US$2.736.193 | US$410.904 | 11.801.399 BSCV |
| 1379 |  Scry.info DDD | US$0,006234 | -9,12% | -36,39% | US$2.743.108 | US$77.294,02 | 440.057.074 DDD |
| 1380 |  Machi X MCX | US$0,008554 | 4,20% | -0,54% | US$2.716.299 | US$3.873,64 | 317.540.821 MCX |
| 1381 |  Club Atletico Independiente CAI | US$4,80 | 12,06% | -19,82% | US$2.650.602 | - | 551.709 CAI |
| 1382 |  Polis POLIS | US$0,2741 | 6,05% | -22,55% | US$2.694.661 | US$2.341,00 | 9.831.891 POLIS |
| 1383 |  MoonTools MOONS | US$97,54 | -3,23% | -40,49% | US$2.682.455 | US$102.590 | 27.500 MOONS |
| 1384 |  Blockchain Cuties Universe Governance BCUG | US$4,30 | -6,67% | -35,00% | US$2.704.249 | US$644.685 | 628.708 BCUG |
| 1385 |  Heart Number HTN | US$0,001182 | -17,24% | 18,58% | US$2.678.442 | US$161.077 | 2.265.801.963 HTN |
| 1386 |  BonFi BNF | US$0,009104 | -1,16% | -49,52% | US$2.707.557 | US$761.355 | 297.418.335 BNF |
| 1387 |  Name Changing Token NCT | US$0,06660 | -16,14% | -21,42% | US$2.626.986 | US$234.614 | 39.442.343 NCT |
| 1388 |  Education Ecosystem LEDU | US$0,01126 | -0,46% | -20,08% | US$2.665.495 | US$129.407 | 236.710.413 LEDU |
| 1389 |  HollyGold HGOLD | US$1,15 | -1,66% | -8,97% | US$2.665.571 | US$58.819,56 | 2.320.134 HGOLD |
| 1390 |  Qwertycoin QWC | US$0,00002044 | -21,09% | 65,76% | US$2.671.673 | US$1.583,97 | 130.721.819.192 QWC |
| 1391 |  PLANET PLA | US$0,01742 | 86,05% | 27,51% | US$3.918.622 | US$61.768,43 | 225.000.000 PLA |
| 1392 |  NOW Token NOW | US$0,03340 | 42,92% | -17,77% | US$2.675.655 | US$2.333,40 | 80.099.980 NOW |
| 1393 |  EOSDT EOSDT | US$1,01 | 1,66% | 1,10% | US$2.659.673 | US$933.899 | 2.642.505 EOSDT |
| 1394 |  TurtleNetwork TN | US$0,02652 | -1,70% | -15,81% | US$2.342.891 | US$8.052,76 | 88.335.911 TN |
| 1395 |  Wealthlocks WLT | US$41,93 | 0,97% | -13,11% | US$2.640.914 | US$37.986,73 | 62.981 WLT |
| 1396 |  XTRABYTES XBY | US$0,006131 | -52,65% | 10,51% | US$2.636.482 | US$0,7200 | 430.000.000 XBY |
| 1397 |  GeoCoin GEO | US$0,8292 | -12,14% | 0,68% | US$2.637.472 | US$7.938,59 | 3.180.551 GEO |
| 1398 |  e-Gulden EFL | US$0,1533 | -1,36% | -4,73% | US$2.629.875 | US$0,2400 | 17.156.898 EFL |
| 1399 |  Aluna.Social ALN | US$0,1850 | -14,99% | -39,91% | US$2.631.016 | US$264.376 | 14.224.245 ALN |
| 1400 |  Ditto DITTO | US$1,02 | 4,07% | -0,91% | US$2.616.701 | US$851.492 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 28 dari total 97 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.