Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mist MIST | US$0,09506 | -7,75% | 0,00% | US$5.357.336 | US$1.099.541 | 56.357.088 MIST |
| 1202 |  Primecoin XPM | US$0,1491 | 12,01% | 52,35% | US$5.361.754 | US$1.326.633 | 35.963.249 XPM |
| 1203 |  Patron PAT | US$0,01359 | -2,46% | -35,43% | US$5.352.066 | US$7.718,01 | 393.938.955 PAT |
| 1204 |  Katalyo KTLYO | US$0,5132 | -12,28% | -37,37% | US$5.488.529 | US$1.991.098 | 10.695.604 KTLYO |
| 1205 |  Tokes TKS | US$0,02652 | -21,11% | -15,47% | US$5.304.362 | - | 199.999.574 TKS |
| 1206 |  Open Platform OPEN | US$0,005010 | -17,96% | -42,71% | US$5.318.751 | US$432.025 | 1.061.610.422 OPEN |
| 1207 |  Alpaca Finance ALPACA | US$0,7957 | 14,82% | 30,60% | US$5.266.727 | US$8.219.750 | 6.618.686 ALPACA |
| 1208 |  Vexanium VEX | US$0,007283 | -11,65% | -24,78% | US$5.343.040 | US$242.417 | 733.642.279 VEX |
| 1209 |  Swirge SWG | US$0,4396 | 1,77% | -19,43% | US$5.267.044 | US$615.408 | 11.980.559 SWG |
| 1210 |  DeFiner FIN | US$0,3045 | -12,94% | -43,35% | US$5.277.077 | US$433.059 | 17.329.596 FIN |
| 1211 |  Nord Finance NORD | US$4,94 | -12,32% | -34,16% | US$5.243.232 | US$844.417 | 1.061.984 NORD |
| 1212 |  Spiking SPIKE | US$0,01183 | 333,49% | -26,90% | US$5.240.766 | - | 442.894.598 SPIKE |
| 1213 |  LINKA LINKA | US$0,007525 | 12,39% | 9,19% | US$5.223.483 | US$2.682.519 | 694.150.020 LINKA |
| 1214 |  RealTract RET | US$0,0004919 | 191,96% | 549,43% | US$5.213.951 | US$175,40 | 10.600.000.000 RET |
| 1215 |  GHOST GHOST | US$0,3382 | 4,88% | 8,18% | US$5.155.632 | US$382.920 | 15.244.086 GHOST |
| 1216 |  Chi Gastoken CHI | US$6,04 | -15,33% | 9,15% | US$5.153.339 | US$736.868 | 853.394 CHI |
| 1217 |  OKCash OK | US$0,06408 | -5,75% | 9,45% | US$5.164.454 | US$63.736,46 | 80.593.889 OK |
| 1218 |  Trias Token (new) TRIAS | US$3,25 | -3,57% | 6,19% | US$5.198.933 | US$2.767.820 | 1.600.000 TRIAS |
| 1219 |  Ixcoin IXC | US$0,2427 | -19,91% | 118,71% | US$5.141.968 | US$1.436,44 | 21.186.566 IXC |
| 1220 |  Thisoption TONS | US$0,8976 | 17,25% | -38,44% | US$4.949.748 | US$4.002.217 | 5.514.569 TONS |
| 1221 |  CryptoBonusMiles CBM | US$0,001029 | 5,82% | -21,75% | US$5.142.659 | US$211.330 | 4.999.998.301 CBM |
| 1222 |  Gourmet Galaxy GUM | US$1,55 | -2,77% | -14,55% | US$5.120.425 | US$1.315.214 | 3.312.145 GUM |
| 1223 |  HyperDAO HDAO | US$0,01324 | -8,52% | -55,30% | US$5.101.610 | US$149.212 | 385.333.511 HDAO |
| 1224 |  OTOCASH OTO | US$0,1362 | 8,89% | -0,71% | US$5.015.327 | US$1.266,03 | 36.819.764 OTO |
| 1225 |  HEROcoin PLAY | US$0,02033 | -8,63% | -41,83% | US$5.046.828 | US$66.815,75 | 248.225.772 PLAY |
| 1226 |  Zero ZER | US$0,5034 | 4,44% | -5,72% | US$4.991.668 | US$446.673 | 9.916.483 ZER |
| 1227 |  BarterTrade BART | US$0,07266 | -4,75% | 0,58% | US$4.953.715 | US$998.104 | 68.172.420 BART |
| 1228 |  ChatCoin CHAT | US$0,007140 | -5,08% | -28,57% | US$4.926.594 | US$472.776 | 690.000.640 CHAT |
| 1229 |  MyWish WISH | US$0,5165 | -1,87% | -32,12% | US$4.931.251 | US$380,27 | 9.546.651 WISH |
| 1230 |  SINOVATE SIN | US$0,007377 | 14,19% | 66,47% | US$4.896.415 | US$428.308 | 663.717.042 SIN |
| 1231 |  TronEuropeRewardCoin TERC | US$0,01960 | -11,60% | -30,94% | US$4.895.021 | - | 249.806.741 TERC |
| 1232 |  Tripio TRIO | US$0,001289 | -15,40% | -36,30% | US$4.832.591 | US$1.060.318 | 3.750.000.000 TRIO |
| 1233 |  NextDAO NAX | US$0,002527 | -11,55% | -29,18% | US$4.841.759 | US$360.267 | 1.915.680.771 NAX |
| 1234 |  Clever DeFi CLVA | US$7,56 | -3,40% | -25,65% | US$4.806.573 | US$68.615,57 | 635.955 CLVA |
| 1235 |  ScPrime SCP | US$0,1395 | -7,59% | -37,28% | US$4.810.955 | US$4.870,67 | 34.477.393 SCP |
| 1236 |  VIBE VIBE | US$0,01836 | -19,75% | -28,14% | US$4.776.991 | US$7.650,59 | 260.136.427 VIBE |
| 1237 |  Graviocoin GIO | US$0,06615 | -7,70% | -26,11% | US$4.770.964 | US$1.346,57 | 72.128.521 GIO |
| 1238 |  SOAR.FI SOAR | US$0,5399 | -26,14% | -41,37% | US$4.746.764 | US$189.752 | 8.791.150 SOAR |
| 1239 |  JustBet WINR | US$0,004084 | -36,78% | -17,39% | US$4.728.487 | US$235.478 | 1.157.819.459 WINR |
| 1240 |  42-coin 42 | US$112.408 | -1,36% | -47,15% | US$4.721.137 | US$5.092,09 | 42 42 |
| 1241 |  eXPerience Chain XPC | US$0,00005190 | -7,86% | -8,08% | US$4.727.324 | US$103.372 | 91.090.814.961 XPC |
| 1242 |  Fera FERA | US$0,02490 | 0,65% | -19,15% | US$4.629.353 | US$201.203 | 185.933.016 FERA |
| 1243 |  AstroTools ASTRO | US$1,53 | 4,12% | -26,27% | US$4.578.284 | US$122.241 | 3.000.000 ASTRO |
| 1244 |  Zoracles ZORA | US$859,35 | -2,93% | -17,19% | US$4.694.602 | US$700.138 | 5.463 ZORA |
| 1245 |  Boosted Finance BOOST | US$75,96 | -8,44% | -14,81% | US$4.546.403 | US$282.183 | 59.853 BOOST |
| 1246 |  Seedify.fund SFUND | US$0,9259 | 0,35% | -29,84% | US$4.558.091 | US$319.973 | 4.922.629 SFUND |
| 1247 |  FortKnoxster FKX | US$0,03016 | 2,03% | -39,86% | US$4.496.545 | US$128.464 | 149.077.343 FKX |
| 1248 |  Global Social Chain GSC | US$0,007736 | -11,92% | -32,52% | US$4.501.258 | US$147.709 | 581.849.230 GSC |
| 1249 |  BillionHappiness BHC | US$164,00 | -9,01% | -43,32% | US$4.481.653 | US$251.182 | 27.327 BHC |
| 1250 |  Bismuth BIS | US$0,2363 | 7,91% | -7,27% | US$4.490.901 | US$10.045,80 | 19.003.217 BIS |
Tabel di atas menampilkan halaman 25 dari total 97 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.