Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SYNC Network SYNC | US$0,06451 | -0,63% | -25,57% | US$7.353.512 | US$139.451 | 113.985.302 SYNC |
| 1102 |  Cappasity CAPP | US$0,01134 | 0,44% | -35,45% | US$7.519.564 | US$415.076 | 663.271.025 CAPP |
| 1103 |  DOC.COM MTC | US$0,009624 | -14,97% | -39,77% | US$7.368.727 | US$93.791,26 | 765.646.219 MTC |
| 1104 |  CafeSwap Token BREW | US$3,58 | -7,15% | -16,67% | US$7.303.572 | US$421.561 | 2.037.776 BREW |
| 1105 |  ETHA Lend ETHA | US$1,33 | -12,59% | -38,12% | US$7.276.287 | US$2.908.459 | 5.455.126 ETHA |
| 1106 |  OneLedger OLT | US$0,01622 | -15,37% | -23,87% | US$7.365.636 | US$675.629 | 454.058.270 OLT |
| 1107 |  xSigma SIG | US$1,65 | -5,99% | -30,91% | US$7.270.884 | US$281.598 | 4.401.416 SIG |
| 1108 |  Idena IDNA | US$0,1879 | 12,85% | -1,86% | US$7.566.190 | US$78.625,98 | 40.265.863 IDNA |
| 1109 |  DMScript DMST | US$0,1212 | -5,77% | -24,11% | US$7.270.103 | US$1.569.076 | 60.000.000 DMST |
| 1110 |  Seele-N SEELE | US$0,01039 | 1,09% | -15,10% | US$7.268.266 | US$8.523.408 | 699.592.066 SEELE |
| 1111 |  Azuki AZUKI | US$0,7019 | -8,03% | -15,97% | US$7.210.575 | US$79.541,03 | 10.273.312 AZUKI |
| 1112 |  Darwinia Commitment Token KTON | US$167,18 | -0,14% | -12,27% | US$7.172.915 | US$1.857.196 | 42.905 KTON |
| 1113 |  Indexed Finance NDX | US$8,34 | -0,61% | -35,53% | US$7.129.008 | US$590.865 | 854.801 NDX |
| 1114 |  CoinPoker CHP | US$0,02590 | 1,20% | -4,19% | US$7.115.240 | US$32.649,42 | 274.720.612 CHP |
| 1115 |  WebDollar WEBD | US$0,0005343 | -8,58% | -7,85% | US$7.042.443 | US$1.590,39 | 13.179.597.371 WEBD |
| 1116 |  Lisk Machine Learning LML | US$0,05843 | -22,31% | -7,73% | US$7.011.984 | US$339.833 | 120.000.000 LML |
| 1117 |  smARTOFGIVING AOG | US$0,09497 | 0,39% | 633,60% | US$7.007.119 | US$7.611,61 | 73.780.484 AOG |
| 1118 |  Stealth XST | US$0,1778 | -8,95% | -12,69% | US$6.993.669 | US$14.275,68 | 39.332.421 XST |
| 1119 |  Monavale MONA | US$1.032,08 | 3,74% | -22,47% | US$6.944.531 | US$126.698 | 6.729 MONA |
| 1120 |  YOU COIN YOU | US$0,01250 | -12,59% | -17,68% | US$6.954.050 | US$1.500.276 | 556.120.198 YOU |
| 1121 |  Jupiter JUP | US$0,05449 | 5,12% | 3,23% | US$6.916.064 | US$2.894.953 | 126.928.767 JUP |
| 1122 |  BitcoinZ BTCZ | US$0,0007434 | 78,60% | 90,65% | US$6.883.869 | US$33.515,91 | 9.259.821.905 BTCZ |
| 1123 |  Tap XTP | US$0,005557 | -9,72% | -17,13% | US$6.845.317 | US$478.822 | 1.231.911.016 XTP |
| 1124 |  NativeCoin N8V | US$0,2759 | 33,16% | -2,07% | US$6.829.212 | US$2.555,26 | 24.751.510 N8V |
| 1125 |  PolkaBridge PBR | US$0,3108 | 1,74% | -17,59% | US$6.853.011 | US$1.486.226 | 22.046.120 PBR |
| 1126 |  SureRemit RMT | US$0,01359 | -3,23% | -29,86% | US$6.793.746 | US$97.058,21 | 500.000.000 RMT |
| 1127 |  BOX Token BOX | US$0,06832 | 68,44% | -23,96% | US$6.816.467 | US$5.814,10 | 99.776.753 BOX |
| 1128 |  Pluton PLU | US$7,95 | -8,51% | -14,75% | US$6.777.106 | US$837.323 | 852.000 PLU |
| 1129 |  Dimecoin DIME | US$0,00001409 | -11,84% | -30,00% | US$6.738.293 | US$5.973,65 | 478.333.438.962 DIME |
| 1130 |  Gridcoin GRC | US$0,01635 | 42,10% | -32,88% | US$6.788.295 | US$20.538,36 | 415.130.850 GRC |
| 1131 |  DEXA COIN DEXA | US$0,0002763 | -11,59% | -17,17% | US$6.908.179 | US$508.656 | 25.000.000.000 DEXA |
| 1132 |  CoTrader COT | US$0,0003566 | -10,35% | -21,05% | US$6.735.192 | US$30.696,43 | 18.886.520.618 COT |
| 1133 |  HAPI HAPI | US$84,94 | -4,77% | -8,61% | US$6.693.492 | US$980.402 | 78.800 HAPI |
| 1134 |  Merculet MVP | US$0,001553 | -7,68% | -35,75% | US$6.720.724 | US$340.016 | 4.327.427.964 MVP |
| 1135 |  Bitcoin Atom BCA | US$0,3644 | -9,76% | -12,60% | US$6.712.764 | US$1.176,86 | 18.418.931 BCA |
| 1136 |  EXRNchain EXRN | US$0,00007126 | 28,40% | -45,32% | US$6.591.835 | US$69.158,78 | 92.500.000.000 EXRN |
| 1137 |  CPChain CPC | US$0,01770 | -1,62% | -42,45% | US$6.667.187 | US$818.916 | 376.765.852 CPC |
| 1138 |  Fatcoin FAT | US$0,05651 | -2,79% | -13,07% | US$6.591.641 | US$2.544.723 | 116.655.308 FAT |
| 1139 |  Orient Walt HTDF | US$0,07160 | -1,51% | -5,38% | US$6.654.684 | US$663.997 | 92.944.196 HTDF |
| 1140 |  Pawtocol UPI | US$0,04019 | -3,86% | -8,11% | US$6.638.512 | US$120.177 | 165.185.355 UPI |
| 1141 |  Aryacoin AYA | US$0,04138 | -10,64% | -41,69% | US$6.639.735 | US$88.513,01 | 160.459.559 AYA |
| 1142 |  Yap Stone YAP | US$0,04408 | -37,44% | -40,72% | US$6.612.085 | US$289.439 | 150.000.000 YAP |
| 1143 |  WPP TOKEN WPP | US$0,004729 | 3,58% | -3,81% | US$6.586.799 | US$10.396,55 | 1.392.904.509 WPP |
| 1144 |  adbank ADB | US$0,007561 | -7,90% | -45,55% | US$6.496.619 | US$141.715 | 859.270.789 ADB |
| 1145 |  STATERA STA | US$0,08054 | -7,34% | -13,69% | US$6.564.498 | US$193.646 | 81.511.085 STA |
| 1146 |  Trittium TRTT | US$0,05095 | -4,87% | -17,15% | US$6.567.930 | US$65.992,25 | 128.915.825 TRTT |
| 1147 |  ASKO ASKO | US$0,05476 | 1,28% | 4,20% | US$6.563.539 | US$1.422.366 | 119.861.723 ASKO |
| 1148 |  BiFi BIFI | US$0,06661 | -26,00% | -45,71% | US$6.569.160 | US$1.576.112 | 98.623.608 BIFI |
| 1149 |  PlayFuel PLF | US$0,01305 | -0,19% | -16,14% | US$6.524.468 | US$6.619.679 | 500.000.000 PLF |
| 1150 |  PANTHEON X XPN | US$0,01165 | 16,43% | -9,85% | US$7.210.060 | - | 618.921.636 XPN |
Tabel di atas menampilkan halaman 23 dari total 97 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.