Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SynchroBitcoin SNB | US$0,1717 | 29,97% | 364,13% | US$13.654.403 | - | 79.536.465 SNB |
| 902 |  Xensor XSR | US$0,002953 | -6,12% | 0,70% | US$13.705.546 | US$270.216 | 4.640.661.096 XSR |
| 903 |  Kambria KAT | US$0,006381 | -7,64% | -25,97% | US$13.956.206 | US$367.657 | 2.187.206.123 KAT |
| 904 |  Filecash FIC | US$0,5241 | -8,57% | -37,58% | US$13.479.833 | US$570.645 | 25.718.348 FIC |
| 905 |  Non-Fungible Yearn NFY | US$202,38 | -2,55% | -3,39% | US$13.577.059 | US$426.653 | 67.088 NFY |
| 906 |  Smart MFG MFG | US$0,04489 | -5,16% | -27,05% | US$13.532.844 | US$38.860,93 | 301.445.122 MFG |
| 907 |  SingularDTV SNGLS | US$0,02197 | -9,75% | -41,57% | US$13.182.576 | US$1.911.085 | 600.000.000 SNGLS |
| 908 |  Xend Finance XEND | US$0,6811 | -13,03% | -36,80% | US$13.500.433 | US$5.509.473 | 19.822.691 XEND |
| 909 |  Public Mint MINT | US$0,7653 | -9,82% | -19,80% | US$13.345.038 | US$609.333 | 17.437.500 MINT |
| 910 |  Auctus AUC | US$0,2934 | -2,46% | -17,73% | US$13.401.754 | US$84.730,21 | 45.682.485 AUC |
| 911 |  DOS Network DOS | US$0,09625 | -15,26% | -15,12% | US$13.083.580 | US$742.376 | 135.939.017 DOS |
| 912 |  TERA TERA | US$0,01577 | 5,26% | -11,86% | US$13.317.682 | US$247.666 | 844.711.128 TERA |
| 913 |  Raze Network RAZE | US$0,8773 | 9,28% | -32,68% | US$13.265.391 | US$1.704.488 | 15.120.000 RAZE |
| 914 |  yieldwatch WATCH | US$1,24 | 1,38% | -0,09% | US$13.222.778 | US$630.334 | 10.703.440 WATCH |
| 915 |  Unistake UNISTAKE | US$0,08978 | -9,16% | -27,29% | US$13.159.644 | US$474.358 | 146.579.979 UNISTAKE |
| 916 |  Cajutel CAJ | US$9,72 | 25,03% | 57,86% | US$13.148.419 | - | 1.352.389 CAJ |
| 917 |  Hydro Protocol HOT | US$0,01900 | -2,88% | -39,83% | US$13.334.945 | US$1.287.988 | 702.000.000 HOT |
| 918 |  ProximaX XPX | US$0,002176 | -2,77% | -12,45% | US$13.265.955 | US$297.996 | 6.097.456.550 XPX |
| 919 |  Berry Data BRY | US$6,57 | 8,87% | 3,17% | US$13.140.858 | US$1.563.202 | 2.000.000 BRY |
| 920 |  Yield Optimization Platform & Protocol YOP | US$1,30 | -10,07% | -17,14% | US$13.098.589 | US$1.185.671 | 10.039.116 YOP |
| 921 |  Hedget HGET | US$7,52 | -8,00% | -15,65% | US$13.162.724 | US$569.212 | 1.751.448 HGET |
| 922 |  BitcoinPoS BPS | US$3,06 | 10,10% | 12,04% | US$13.095.065 | US$39.122,68 | 4.283.795 BPS |
| 923 |  Centaur CNTR | US$0,01157 | 14,56% | -18,53% | US$12.958.492 | US$2.898.737 | 1.120.208.333 CNTR |
| 924 |  BHPCoin BHP | US$0,6426 | 2,60% | -6,57% | US$12.966.595 | US$2.570.101 | 20.177.578 BHP |
| 925 |  Particl PART | US$1,31 | 0,14% | 0,81% | US$12.810.719 | US$47.765,16 | 9.776.651 PART |
| 926 |  Parachute PAR | US$0,02070 | 1,05% | -29,18% | US$12.727.370 | US$338.693 | 614.762.165 PAR |
| 927 |  Pillar PLR | US$0,04913 | -1,98% | -10,59% | US$12.741.615 | US$221.407 | 259.348.201 PLR |
| 928 |  Howdoo UDOO | US$0,02886 | -7,53% | -29,64% | US$12.737.694 | US$141.169 | 441.327.301 UDOO |
| 929 |  Abyss ABYSS | US$0,05415 | -2,04% | -31,81% | US$12.383.084 | US$713.927 | 228.664.903 ABYSS |
| 930 |  Project WITH WIKEN | US$0,03728 | 38,35% | -13,96% | US$12.504.282 | US$35.757,23 | 335.451.107 WIKEN |
| 931 |  IoT Chain ITC | US$0,1436 | -10,65% | -27,07% | US$12.522.590 | US$5.080.945 | 87.214.657 ITC |
| 932 |  Genaro Network GNX | US$0,04567 | -3,26% | -10,42% | US$12.480.452 | US$5.394.405 | 273.271.061 GNX |
| 933 |  DAOstack GEN | US$0,2581 | -6,32% | 1,64% | US$12.518.618 | US$142.167 | 48.507.939 GEN |
| 934 |  Xaya CHI | US$0,2678 | -7,32% | -38,14% | US$12.400.242 | US$68.839,60 | 46.304.293 CHI |
| 935 |  Router Protocol ROUTE | US$4,25 | -8,33% | -33,16% | US$12.388.893 | US$605.721 | 2.917.455 ROUTE |
| 936 |  Decentralized Vulnerability Platform DVP | US$0,04134 | 5,29% | -20,95% | US$12.297.042 | US$674.010 | 297.455.702 DVP |
| 937 |  DAFI Protocol DAFI | US$0,06419 | -10,37% | -41,60% | US$12.321.609 | US$1.449.151 | 191.942.748 DAFI |
| 938 |  UnlimitedIP UIP | US$0,009170 | -5,13% | -37,31% | US$12.221.953 | US$1.489.074 | 1.332.878.350 UIP |
| 939 |  Fuse Network FUSE | US$0,2229 | 9,36% | -25,34% | US$12.268.607 | US$1.389.100 | 55.045.523 FUSE |
| 940 |  Small Love Potion SLP | US$0,03420 | -9,20% | -23,15% | US$12.069.035 | US$1.003.793 | 352.878.396 SLP |
| 941 |  Meter Governance MTRG | US$5,24 | 5,63% | -1,17% | US$12.143.897 | US$1.271.033 | 2.318.338 MTRG |
| 942 |  THEKEY TKY | US$0,001942 | -13,20% | -22,87% | US$12.062.601 | US$464.177 | 6.210.789.109 TKY |
| 943 |  Monero Classic XMC | US$0,5495 | -13,73% | -26,93% | US$10.536.698 | US$124.183 | 19.176.436 XMC |
| 944 |  Bitcoin 2 BTC2 | US$0,6970 | -2,69% | -24,33% | US$12.097.830 | US$164,49 | 17.356.434 BTC2 |
| 945 |  Deri Protocol DERI | US$0,2535 | -3,77% | -57,23% | US$12.074.325 | US$700.357 | 47.638.409 DERI |
| 946 |  Digitex DGTX | US$0,01306 | -6,45% | -39,30% | US$12.158.348 | US$1.682.145 | 931.035.715 DGTX |
| 947 |  FedoraCoin TIPS | US$0,00005677 | 18,95% | -66,63% | US$12.051.211 | US$2.133.829 | 212.269.865.434 TIPS |
| 948 |  Validity VAL | US$2,80 | -13,04% | -24,61% | US$12.004.172 | US$58.499,20 | 4.285.223 VAL |
| 949 |  apM Coin APM | US$0,03308 | 10,74% | -11,21% | US$11.971.423 | US$353.064 | 361.875.000 APM |
| 950 |  Circuits of Value COVAL | US$0,01195 | -5,28% | -17,13% | US$11.945.228 | US$77.294,15 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 19 dari total 97 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.