Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LinkEye LET | US$0,01063 | -8,83% | -28,10% | US$8.821.581 | US$1.029.096 | 829.999.000 LET |
| 1052 |  CVCoin CVN | US$0,7016 | 6,58% | 3,63% | US$8.686.464 | US$202.345 | 12.380.890 CVN |
| 1053 |  Prosper PROS | US$1,94 | -9,67% | -29,97% | US$8.683.827 | US$1.344.565 | 4.474.804 PROS |
| 1054 |  Origo OGO | US$0,01979 | -8,97% | -10,60% | US$8.717.915 | US$2.380.009 | 440.516.809 OGO |
| 1055 |  Lua Token LUA | US$0,1220 | -8,62% | -30,43% | US$8.560.458 | US$282.935 | 70.169.082 LUA |
| 1056 |  MurAll PAINT | US$0,001007 | 4,43% | -20,06% | US$8.411.849 | US$1.032.041 | 8.351.569.785 PAINT |
| 1057 |  Aitra AITRA | US$5,73 | -1,38% | -17,12% | US$8.602.148 | US$85.709,27 | 1.500.035 AITRA |
| 1058 |  Falcon Project FNT | US$0,002177 | 19,20% | 2,99% | US$8.602.960 | US$259.196 | 3.951.280.734 FNT |
| 1059 |  SnowSwap SNOW | US$27,97 | -17,54% | -43,04% | US$8.533.315 | US$666.440 | 305.101 SNOW |
| 1060 |  Landbox LAND | US$0,1299 | -2,11% | -9,37% | US$8.549.414 | US$509.939 | 65.792.116 LAND |
| 1061 |  MEET.ONE MEETONE | US$0,004608 | -51,68% | -35,46% | US$8.816.954 | US$14.237,84 | 1.913.271.866 MEETONE |
| 1062 |  bAlpha BALPHA | US$648,43 | -7,92% | -18,44% | US$8.477.007 | US$865.403 | 13.073 BALPHA |
| 1063 |  Receive Access Ecosystem RAE | US$1,52 | -18,53% | -24,97% | US$8.285.340 | US$26.152,96 | 5.434.687 RAE |
| 1064 |  Insights Network INSTAR | US$0,04242 | 15,86% | 10,58% | US$8.347.216 | US$71.721,99 | 196.753.508 INSTAR |
| 1065 |  Ravencoin Classic RVC | US$0,0009376 | -8,28% | -26,91% | US$8.013.319 | US$139.687 | 8.546.705.000 RVC |
| 1066 |  SeChain SNN | US$0,0004849 | -82,34% | 716,15% | US$8.259.220 | US$200.310 | 17.033.991.147 SNN |
| 1067 |  Polkacover CVR | US$0,4016 | -9,60% | -48,78% | US$8.187.041 | US$1.409.894 | 20.388.586 CVR |
| 1068 |  ThreeFold TFT | US$0,1010 | -2,19% | -12,61% | US$8.203.163 | US$37.592,69 | 81.181.457 TFT |
| 1069 |  Doge Token DOGET | US$0,0007887 | 1,00% | 632,81% | US$7.886.914 | - | 9.999.990.000 DOGET |
| 1070 |  QuadrantProtocol EQUAD | US$0,01968 | -6,25% | -7,09% | US$8.089.939 | US$302.218 | 411.022.031 EQUAD |
| 1071 |  Pantos PAN | US$0,2924 | -15,32% | -4,20% | US$8.073.296 | US$357.653 | 27.613.287 PAN |
| 1072 |  VestChain VEST | US$0,002044 | 31,52% | 10,49% | US$8.064.675 | US$79.176,70 | 3.945.951.381 VEST |
| 1073 |  Argon ARGON | US$0,1528 | -35,40% | -11,36% | US$8.024.528 | US$2.584.149 | 52.509.542 ARGON |
| 1074 |  VeriDocGlobal VDG | US$0,0008518 | 17,88% | -30,04% | US$8.018.468 | US$389.283 | 9.413.347.722 VDG |
| 1075 |  EDUCare EKT | US$0,01104 | 8,65% | 8,10% | US$7.996.635 | US$3.740.078 | 724.297.908 EKT |
| 1076 |  Conceal CCX | US$0,7457 | 96,31% | 203,61% | US$7.928.170 | US$419.737 | 10.631.867 CCX |
| 1077 |  WOWswap WOW | US$30,45 | 9,36% | -15,75% | US$7.886.629 | US$296.903 | 259.016 WOW |
| 1078 |  Safe SAFE | US$0,3785 | -4,41% | -12,15% | US$7.885.815 | - | 20.835.499 SAFE |
| 1079 |  XMax XMX | US$0,0005955 | -10,83% | -28,23% | US$7.872.141 | US$1.134.339 | 13.219.439.486 XMX |
| 1080 |  Internxt INXT | US$12,51 | -9,84% | -18,80% | US$7.877.553 | US$266.184 | 629.610 INXT |
| 1081 |  Blockchain Certified Data Token BCDT | US$0,2044 | -14,50% | -26,72% | US$7.754.628 | US$366.172 | 37.935.044 BCDT |
| 1082 |  Garlicoin GRLC | US$0,1235 | 29,65% | 704,54% | US$7.789.580 | US$91.721,86 | 63.064.850 GRLC |
| 1083 |  Lido DAO Token LDO | US$0,8629 | -5,04% | -25,07% | US$7.636.292 | US$872.259 | 8.850.049 LDO |
| 1084 |  Iconic Token ICNQ | US$0,7710 | 2,09% | -8,72% | US$7.686.108 | US$21.476,58 | 9.968.783 ICNQ |
| 1085 |  EXMO Coin EXM | US$0,07165 | -2,69% | 11,62% | US$7.693.671 | US$1.340.432 | 107.375.446 EXM |
| 1086 |  Atlas Protocol ATP | US$0,002984 | -3,12% | -30,73% | US$7.688.057 | US$1.294.913 | 2.576.066.703 ATP |
| 1087 |  AidCoin AID | US$0,1793 | 20,22% | 592,65% | US$7.630.490 | US$274.830 | 42.547.118 AID |
| 1088 |  PlotX PLOT | US$0,2191 | 10,51% | -4,88% | US$7.604.950 | US$873.152 | 34.707.039 PLOT |
| 1089 |  Swapcoinz SPAZ | US$0,7143 | 0,58% | -17,18% | US$7.569.855 | US$1.353.533 | 10.597.550 SPAZ |
| 1090 |  DeepOnion ONION | US$0,3356 | -13,82% | -37,32% | US$7.538.956 | US$11.734,60 | 22.466.420 ONION |
| 1091 |  DEAPcoin DEP | US$0,008486 | -11,99% | -22,38% | US$7.491.052 | US$1.654.831 | 882.771.017 DEP |
| 1092 |  Vidya VIDYA | US$0,1954 | 9,92% | -23,69% | US$7.494.695 | US$1.190.103 | 38.359.208 VIDYA |
| 1093 |  Cred LBA | US$0,008687 | -1,87% | -15,34% | US$7.300.863 | US$1.114.654 | 840.410.205 LBA |
| 1094 |  Offshift XFT | US$2,51 | -11,47% | -25,96% | US$7.430.111 | US$152.615 | 2.960.000 XFT |
| 1095 |  TENA TENA | US$2,50 | 52,16% | 144,15% | US$7.431.955 | US$9.019,69 | 2.974.535 TENA |
| 1096 |  AXPR AXPR | US$0,02699 | -8,34% | -17,65% | US$7.548.863 | US$66.326,51 | 279.674.001 AXPR |
| 1097 |  Origin Dollar OUSD | US$0,9848 | 0,03% | 0,06% | US$7.410.063 | US$1.363,51 | 7.524.129 OUSD |
| 1098 |  PotCoin POT | US$0,03238 | -9,19% | -20,47% | US$7.320.009 | US$35.082,53 | 226.097.866 POT |
| 1099 |  Pinkcoin PINK | US$0,01737 | 1,63% | -8,99% | US$7.416.230 | US$88.114,79 | 426.905.880 PINK |
| 1100 |  Content Neutrality Network CNN | US$0,0001897 | -16,94% | -28,88% | US$7.403.153 | US$455.470 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 22 dari total 97 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.