Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolySwarm NCT | US$0,007739 | -18,49% | -41,14% | US$11.968.698 | US$33.175,13 | 1.546.457.130 NCT |
| 952 |  KeeperDAO ROOK | US$327,95 | -3,86% | -37,77% | US$11.947.078 | US$8.036.671 | 36.430 ROOK |
| 953 |  YF Link YFL | US$234,46 | -6,69% | -18,88% | US$12.075.180 | US$680.364 | 51.503 YFL |
| 954 |  Bitcoin Private BTCP | US$2,49 | 103,10% | 182,44% | US$11.932.900 | US$12.691,80 | 4.785.761 BTCP |
| 955 |  BOLT BOLT | US$0,01206 | -8,60% | -25,30% | US$11.952.205 | US$460.775 | 991.283.100 BOLT |
| 956 |  Beowulf BWF | US$0,01177 | -0,18% | -17,17% | US$11.766.825 | US$316,16 | 1.000.000.099 BWF |
| 957 |  TrustVerse TRV | US$0,02329 | -17,26% | -37,68% | US$11.851.015 | US$3.473,24 | 508.784.134 TRV |
| 958 |  TerraCredit CREDIT | US$0,1230 | -3,14% | -11,73% | US$11.694.622 | US$10.716,19 | 95.083.315 CREDIT |
| 959 |  Realio Network RIO | US$1,78 | -3,84% | -2,23% | US$11.662.057 | US$896.564 | 6.568.515 RIO |
| 960 |  AMEPAY AME | US$0,04735 | -3,32% | -20,88% | US$11.836.822 | US$629.227 | 250.000.000 AME |
| 961 |  Blockzero Labs XIO | US$0,3289 | -2,66% | -11,67% | US$11.604.425 | US$381.836 | 35.281.967 XIO |
| 962 |  X-CASH XCASH | US$0,0001822 | -20,33% | -18,25% | US$11.231.710 | US$54.679,20 | 61.642.120.149 XCASH |
| 963 |  Eminer EM | US$0,008034 | -11,03% | -17,02% | US$11.684.797 | US$2.525.354 | 1.454.500.099 EM |
| 964 |  Valor Token VALOR | US$0,5811 | -3,03% | -25,48% | US$11.642.297 | US$56.085,90 | 20.036.000 VALOR |
| 965 |  Insureum ISR | US$0,05429 | -43,30% | 83,97% | US$11.621.429 | US$3.488.990 | 214.048.583 ISR |
| 966 |  UREEQA URQA | US$2,80 | -12,96% | -20,62% | US$11.587.910 | US$1.203.627 | 4.137.500 URQA |
| 967 |  DePay DEPAY | US$3,38 | 2,61% | -15,94% | US$11.514.146 | US$555.303 | 3.404.420 DEPAY |
| 968 |  Umbrella Network UMB | US$0,6272 | -13,49% | -43,96% | US$11.467.650 | US$1.674.904 | 18.282.511 UMB |
| 969 |  BTSE BTSE | US$2,61 | 10,34% | 15,71% | US$11.384.844 | US$419.498 | 4.354.711 BTSE |
| 970 |  Playcent PCNT | US$1,00 | -3,10% | -18,87% | US$11.393.939 | US$819.212 | 11.353.284 PCNT |
| 971 |  FIBOS FO | US$0,01057 | -5,13% | 2,32% | US$11.320.171 | US$337.481 | 1.071.085.501 FO |
| 972 |  Genesis Shards GS | US$0,9429 | -15,96% | -23,49% | US$11.344.486 | US$1.467.109 | 12.030.988 GS |
| 973 |  GoCrypto Token GOC | US$0,04699 | -1,31% | -8,11% | US$11.343.924 | US$21.274,87 | 241.399.543 GOC |
| 974 |  Jobchain JOB | US$0,001630 | 9,60% | -10,54% | US$11.235.594 | US$361.394 | 6.894.558.293 JOB |
| 975 |  Covesting COV | US$0,6260 | -4,47% | -23,98% | US$11.268.075 | US$218.585 | 18.000.000 COV |
| 976 |  Kryll KRL | US$0,3532 | -3,61% | -21,77% | US$11.174.591 | US$284.544 | 31.638.781 KRL |
| 977 |  COVIR.IO CVR | US$94,02 | 22,20% | 7,27% | US$11.198.646 | US$4.455.463 | 119.108 CVR |
| 978 |  Ambrosus AMB | US$0,06332 | -2,16% | -34,55% | US$11.090.133 | US$2.184.668 | 175.133.086 AMB |
| 979 |  Restart Energy MWAT MWAT | US$0,02231 | 2,80% | -11,28% | US$11.154.380 | US$148.106 | 500.000.000 MWAT |
| 980 |  STEM CELL COIN SCC | US$0,03449 | -36,59% | -46,21% | US$11.059.135 | - | 320.658.118 SCC |
| 981 |  Kira Network KEX | US$0,8632 | -5,81% | -28,56% | US$10.818.137 | US$972.281 | 12.532.083 KEX |
| 982 |  Fractal FCL | US$0,6661 | -5,04% | -17,84% | US$11.054.512 | US$301.251 | 16.595.271 FCL |
| 983 |  Airbloc ABL | US$0,04395 | -14,59% | 5,93% | US$11.090.910 | US$3.897,61 | 252.376.419 ABL |
| 984 |  Shadows DOWS | US$1,13 | 8,42% | -29,11% | US$10.791.122 | US$1.153.124 | 9.556.250 DOWS |
| 985 |  Venus DOT vDOT | US$0,6476 | -2,43% | -22,62% | US$10.781.729 | - | 16.649.243 vDOT |
| 986 |  Mettalex MTLX | US$9,57 | -6,03% | -17,94% | US$10.751.549 | US$3.992.125 | 1.123.003 MTLX |
| 987 |  DragonVein DVC | US$0,07000 | -2,77% | -53,53% | US$10.734.796 | US$1.506,05 | 153.359.950 DVC |
| 988 |  Geeq GEEQ | US$1,22 | -5,94% | -26,21% | US$10.693.016 | US$531.808 | 8.747.222 GEEQ |
| 989 |  Emercoin EMC | US$0,2262 | -11,68% | -9,82% | US$10.700.553 | US$28.017,81 | 47.315.122 EMC |
| 990 |  SmartCredit Token SMARTCREDIT | US$8,06 | -9,98% | 4,82% | US$10.723.706 | US$1.965.651 | 1.329.759 SMARTCREDIT |
| 991 |  OG Fan Token OG | US$8,41 | -4,76% | -30,07% | US$10.719.385 | US$3.294.400 | 1.274.535 OG |
| 992 |  Mysterium MYST | US$0,5331 | 0,02% | -0,75% | US$10.679.123 | US$66.285,69 | 20.033.628 MYST |
| 993 |  Leverj Gluon L2 | US$0,03702 | 5,84% | -36,78% | US$10.634.429 | US$174.715 | 287.250.542 L2 |
| 994 |  Tokenomy TEN | US$0,05320 | -5,48% | -29,28% | US$10.640.206 | US$500.204 | 200.000.000 TEN |
| 995 |  NFT NFT | US$0,2871 | -13,18% | -16,93% | US$10.583.912 | US$227.621 | 36.863.404 NFT |
| 996 |  PhoenixDAO PHNX | US$0,1851 | -6,67% | -7,97% | US$10.671.980 | US$1.160.101 | 57.660.270 PHNX |
| 997 |  Diamond DMD | US$2,95 | -2,59% | -7,51% | US$10.611.774 | US$33.322,10 | 3.591.180 DMD |
| 998 |  FLO FLO | US$0,06949 | -9,97% | -30,69% | US$10.586.671 | US$63.235,80 | 152.351.008 FLO |
| 999 |  Unido EP UDO | US$0,3830 | -7,18% | -26,01% | US$10.558.759 | US$291.448 | 27.570.322 UDO |
| 1000 |  Noku NOKU | US$0,3398 | 0,50% | 10,08% | US$10.624.727 | US$9.813,90 | 31.271.504 NOKU |
Tabel di atas menampilkan halaman 20 dari total 97 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.