Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AC Milan Fan Token ACM | US$9,77 | -8,94% | -15,96% | US$19.532.594 | US$8.618.751 | 2.000.157 ACM |
| 802 |  Niftyx Protocol SHROOM | US$0,3792 | -8,68% | -37,62% | US$19.486.759 | US$780.299 | 51.386.058 SHROOM |
| 803 |  BLOCKv VEE | US$0,005967 | 15,98% | 5,65% | US$19.518.208 | US$611.864 | 3.271.009.159 VEE |
| 804 |  Metrix Coin MRX | US$0,001237 | -18,85% | -48,25% | US$19.743.890 | US$239.799 | 15.964.099.807 MRX |
| 805 |  CyberMiles CMT | US$0,02430 | -6,08% | -35,53% | US$19.439.087 | US$6.841.202 | 800.000.000 CMT |
| 806 |  Santiment Network Token SAN | US$0,3075 | -7,93% | 21,94% | US$19.463.171 | US$1.206.737 | 63.293.579 SAN |
| 807 |  MoonSwap MOON | US$1,06 | -17,14% | -33,85% | US$19.303.332 | - | 18.246.297 MOON |
| 808 |  Decentr DEC | US$0,2603 | -10,19% | -17,55% | US$19.203.924 | US$1.669.877 | 73.768.580 DEC |
| 809 |  Credits CS | US$0,08704 | 15,58% | -10,94% | US$19.448.621 | US$1.055.296 | 223.456.423 CS |
| 810 |  ArdCoin ARDX | US$0,06898 | -11,81% | 21,62% | US$19.162.564 | US$159.083 | 277.807.957 ARDX |
| 811 |  Pickle Finance PICKLE | US$14,20 | 2,35% | -25,49% | US$19.142.505 | US$11.627.186 | 1.348.130 PICKLE |
| 812 |  SmartCash SMART | US$0,01350 | -0,56% | -27,92% | US$19.091.755 | US$1.818.389 | 1.413.859.298 SMART |
| 813 |  Swarm SWM | US$0,2413 | -20,09% | -29,79% | US$18.865.872 | US$345.980 | 78.189.670 SWM |
| 814 |  Cardstack CARD | US$0,007951 | 2,82% | -12,98% | US$18.749.435 | US$231.654 | 2.357.982.917 CARD |
| 815 |  OptionRoom ROOM | US$1,55 | -11,68% | -13,48% | US$18.869.337 | US$959.467 | 12.197.822 ROOM |
| 816 |  King DAG KDAG | US$0,3455 | -32,02% | -26,08% | US$18.746.048 | US$3.804.472 | 54.251.545 KDAG |
| 817 |  TrueChain TRUE | US$0,2335 | -8,98% | -40,62% | US$18.582.198 | US$12.469.701 | 79.575.543 TRUE |
| 818 |  IG Gold IGG | US$0,002108 | -18,81% | -26,28% | US$18.669.096 | US$234.024 | 8.856.541.707 IGG |
| 819 |  Achain ACT | US$0,01879 | -8,16% | -25,01% | US$18.567.619 | US$5.733.458 | 987.999.998 ACT |
| 820 |  DeGate DG | US$0,2503 | -5,27% | -9,75% | US$18.518.572 | US$144.743 | 74.000.000 DG |
| 821 |  Vanilla Network VNLA | US$26,37 | -10,27% | -10,16% | US$18.491.363 | US$168.898 | 701.312 VNLA |
| 822 |  Agrello DLT | US$0,1832 | 0,12% | -25,25% | US$18.529.851 | US$1.135.377 | 101.124.581 DLT |
| 823 |  S4FE S4F | US$0,02044 | 11,88% | 33,22% | US$18.301.614 | US$2.353.263 | 895.310.762 S4F |
| 824 |  QLC Chain QLC | US$0,07565 | 7,44% | -30,60% | US$18.154.879 | US$9.229.576 | 240.000.000 QLC |
| 825 |  FOAM FOAM | US$0,05744 | -15,14% | -31,34% | US$18.031.097 | US$119.892 | 313.912.870 FOAM |
| 826 |  Banano BAN | US$0,01491 | 5,66% | 33,81% | US$18.162.674 | US$283.653 | 1.217.834.435 BAN |
| 827 |  AMLT AMLT | US$0,06068 | -33,91% | -21,03% | US$17.802.645 | US$165.902 | 293.364.002 AMLT |
| 828 |  UniLend UFT | US$1,14 | -7,94% | -42,10% | US$17.492.463 | US$3.262.078 | 15.334.300 UFT |
| 829 |  PumaPay PMA | US$0,0005757 | 9,77% | 10,84% | US$17.428.254 | US$2.154.248 | 30.271.432.231 PMA |
| 830 |  CONUN CON | US$0,005917 | 9,07% | -27,99% | US$17.144.141 | - | 2.897.405.859 CON |
| 831 |  Kattana KTN | US$16,61 | 2,26% | -23,94% | US$17.320.678 | US$255.631 | 1.042.500 KTN |
| 832 |  GeoDB GEO | US$0,8034 | -18,60% | -28,45% | US$17.290.158 | US$347.482 | 21.519.996 GEO |
| 833 |  PlatonCoin PLTC | US$0,6809 | 4,06% | -0,02% | US$17.188.239 | US$225.355 | 25.244.012 PLTC |
| 834 |  Method Finance MTHD | US$0,6763 | -1,27% | 28,13% | US$17.038.284 | US$3.042.146 | 25.194.848 MTHD |
| 835 |  SOMESING SSX | US$0,1222 | -0,48% | -4,37% | US$17.511.711 | US$538.762 | 143.343.000 SSX |
| 836 |  Trias (old) TRY | US$0,007354 | 0,39% | 105,29% | US$16.913.589 | US$3,81 | 2.300.000.000 TRY |
| 837 |  Aragon Court ANJ | US$0,1379 | 0,42% | -15,06% | US$16.917.693 | US$140.371 | 122.645.461 ANJ |
| 838 |  Emirex Token EMRX | US$0,6225 | -2,90% | -19,20% | US$16.843.944 | US$824.873 | 27.058.765 EMRX |
| 839 |  Odyssey OCN | US$0,002075 | 5,73% | -24,16% | US$16.599.996 | US$2.764.407 | 8.000.000.000 OCN |
| 840 |  K21 K21 | US$3,77 | -18,05% | -37,81% | US$16.706.065 | US$1.778.053 | 4.430.714 K21 |
| 841 |  YUSRA YUSRA | US$0,4218 | -21,70% | 34,31% | US$16.626.448 | US$134.133 | 39.416.183 YUSRA |
| 842 |  Alchemy Pay ACH | US$0,008226 | -4,55% | -31,62% | US$17.060.888 | US$3.078.591 | 2.073.916.604 ACH |
| 843 |  LikeCoin LIKE | US$0,01625 | 8,35% | 10,16% | US$16.521.371 | US$92.074,09 | 1.016.926.802 LIKE |
| 844 |  Ethereum Push Notification Service PUSH | US$5,61 | -7,04% | 91,10% | US$16.468.748 | US$2.631.566 | 2.933.965 PUSH |
| 845 |  Peculium PCL | US$0,007966 | 0,11% | -4,34% | US$16.650.717 | US$542.327 | 2.090.325.377 PCL |
| 846 |  Swerve SWRV | US$1,37 | -11,54% | -42,80% | US$16.352.756 | US$10.351.428 | 11.893.159 SWRV |
| 847 |  PolkaFoundry PKF | US$1,49 | 10,64% | 2,95% | US$16.157.961 | US$771.043 | 10.857.084 PKF |
| 848 |  IQeon IQN | US$2,95 | -0,94% | -3,54% | US$16.190.857 | US$846.220 | 5.491.860 IQN |
| 849 |  SENSO SENSO | US$1,32 | -2,03% | 23,92% | US$16.153.250 | US$1.648.672 | 12.241.334 SENSO |
| 850 |  Hakka.Finance HAKKA | US$0,09919 | -12,11% | 56,99% | US$16.043.004 | US$892.154 | 161.740.401 HAKKA |
Tabel di atas menampilkan halaman 17 dari total 97 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.