Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zap ZAP | US$0,1345 | -7,08% | -37,59% | US$31.754.630 | US$1.625.640 | 236.144.465 ZAP |
| 652 |  Mirrored Microsoft mMSFT | US$264,15 | 0,92% | 1,24% | US$32.128.975 | US$328.869 | 121.633 mMSFT |
| 653 |  EasyFi EASY | US$12,80 | 0,97% | -53,59% | US$32.315.079 | US$8.275.981 | 2.524.834 EASY |
| 654 |  BABB BAX | US$0,0006785 | -6,56% | -28,49% | US$31.693.438 | US$1.662.492 | 46.712.500.000 BAX |
| 655 |  Callisto Network CLO | US$0,01268 | -8,02% | -29,50% | US$32.644.472 | US$163.872 | 2.575.109.612 CLO |
| 656 |  Mirrored Netflix mNFLX | US$516,79 | 1,39% | -1,81% | US$31.867.874 | US$124.676 | 61.665 mNFLX |
| 657 |  Float Protocol BANK | US$421,88 | -9,20% | -7,59% | US$31.703.965 | US$1.248.979 | 75.149 BANK |
| 658 |  Namecoin NMC | US$2,15 | -11,36% | -15,49% | US$31.753.547 | US$29.741,95 | 14.736.400 NMC |
| 659 |  Mirrored Twitter mTWTR | US$67,38 | 2,70% | -5,88% | US$31.651.794 | US$272.527 | 469.784 mTWTR |
| 660 |  ROOBEE ROOBEE | US$0,01272 | -6,33% | -32,27% | US$31.687.099 | US$3.458.298 | 2.491.177.732 ROOBEE |
| 661 |  Cocos-BCX COCOS | US$0,7536 | -11,28% | -36,86% | US$31.661.400 | US$3.978.237 | 42.015.868 COCOS |
| 662 |  TE-FOOD TONE | US$0,05542 | -3,74% | -1,94% | US$31.476.174 | US$523.483 | 567.973.686 TONE |
| 663 |  Rakon RKN | US$0,1293 | 2,98% | -1,44% | US$31.403.497 | US$1.119.940 | 242.857.143 RKN |
| 664 |  UnMarshal MARSH | US$4,44 | -10,56% | 9,11% | US$31.008.790 | US$2.135.681 | 6.977.344 MARSH |
| 665 |  CUTcoin CUT | US$0,2299 | -0,06% | -16,81% | US$31.034.901 | US$687,79 | 134.977.907 CUT |
| 666 |  Homeros HMR | US$0,06007 | 1,93% | 3,30% | US$30.908.271 | US$5.459.478 | 514.542.615 HMR |
| 667 |  Metaverse ETP ETP | US$0,3949 | -13,41% | -16,16% | US$30.881.635 | US$1.065.884 | 78.208.550 ETP |
| 668 |  BigONE Token ONE | US$0,003256 | -2,57% | -23,50% | US$30.767.251 | US$160.439 | 9.449.081.034 ONE |
| 669 |  CUDOS CUDOS | US$0,04662 | -5,44% | -23,24% | US$30.737.538 | US$1.440.663 | 659.258.838 CUDOS |
| 670 |  Zano ZANO | US$2,93 | 68,07% | 66,52% | US$31.084.009 | US$683.266 | 10.609.328 ZANO |
| 671 |  All Sports SOC | US$0,02020 | -11,76% | -39,16% | US$30.304.708 | US$3.847.385 | 1.499.865.882 SOC |
| 672 |  Dracula Token DRC | US$2,11 | 26,38% | 67,96% | US$30.226.095 | US$1.903.493 | 14.300.523 DRC |
| 673 |  Venus USDT vUSDT | US$0,02050 | 0,03% | -0,06% | US$30.472.342 | - | 1.486.153.169 vUSDT |
| 674 |  Idavoll Network IDV | US$0,06478 | -9,00% | -15,15% | US$30.421.066 | US$518.536 | 469.571.208 IDV |
| 675 |  Bondly BONDLY | US$0,2893 | -4,44% | -38,43% | US$30.080.169 | US$3.299.468 | 103.978.855 BONDLY |
| 676 |  Mirrored Alibaba mBABA | US$234,28 | 0,42% | -3,69% | US$30.090.337 | US$51.044,22 | 128.437 mBABA |
| 677 |  Hermez Network HEZ | US$6,41 | -2,18% | -2,37% | US$30.111.847 | US$2.293.689 | 4.700.000 HEZ |
| 678 |  Scala XLA | US$0,003130 | 106,41% | 404,90% | US$31.253.593 | US$1.185.062 | 9.984.349.082 XLA |
| 679 |  Telos TLOS | US$0,1091 | -13,09% | -12,49% | US$29.462.680 | US$1.015.866 | 270.123.444 TLOS |
| 680 |  1irstcoin FST | US$0,8594 | -1,35% | 41,60% | US$30.054.022 | US$67.684,40 | 34.972.350 FST |
| 681 |  Opium OPIUM | US$7,15 | -3,55% | -17,15% | US$29.766.414 | US$69.227.794 | 4.161.204 OPIUM |
| 682 |  Bitball Treasure BTRS | US$66,27 | -0,28% | 4,01% | US$29.819.573 | US$440.968 | 450.000 BTRS |
| 683 |  Mirrored United States Oil Fund mUSO | US$42,75 | 0,44% | -1,55% | US$29.568.768 | US$8.966,06 | 691.748 mUSO |
| 684 |  BUX Token BUX | US$0,5069 | -12,16% | -20,56% | US$29.350.108 | US$1.040.677 | 57.904.773 BUX |
| 685 |  dHedge DAO DHT | US$2,92 | 2,61% | -26,18% | US$29.250.462 | US$2.893.685 | 10.034.409 DHT |
| 686 |  Mirrored ProShares VIX mVIXY | US$8,37 | -3,43% | 1,59% | US$29.149.500 | US$801.603 | 3.481.243 mVIXY |
| 687 |  Polkamon PMON | US$16,81 | -7,54% | -24,77% | US$28.810.214 | US$5.062.474 | 1.713.901 PMON |
| 688 |  Plian PI | US$0,03566 | -13,99% | -24,22% | US$29.210.293 | US$377.637 | 819.198.376 PI |
| 689 |  USDK USDK | US$1,00 | -0,02% | -0,36% | US$28.610.521 | US$403.869.071 | 28.600.072 USDK |
| 690 |  Duck DAO (DLP Duck Token) DUCK | US$0,9131 | -6,36% | -27,68% | US$28.598.447 | US$2.080.905 | 31.319.195 DUCK |
| 691 |  Oraichain Token ORAI | US$28,64 | -6,76% | -22,52% | US$28.619.189 | US$1.037.895 | 999.274 ORAI |
| 692 |  HitChain HIT | US$0,0004572 | 3,12% | -46,03% | US$28.088.593 | US$2.440.475 | 61.440.000.000 HIT |
| 693 |  Blocknet BLOCK | US$3,67 | -5,54% | -6,38% | US$28.084.116 | US$65.125,81 | 7.661.968 BLOCK |
| 694 |  Persistence XPRT | US$2,51 | -4,87% | -15,19% | US$27.915.714 | US$676.056 | 11.139.967 XPRT |
| 695 |  BitcoinHD BHD | US$4,56 | -7,15% | -4,88% | US$27.759.317 | US$10.489.654 | 6.083.016 BHD |
| 696 |  Hiveterminal Token HVN | US$0,05550 | -0,06% | 274,37% | US$27.747.881 | US$1.687.196 | 500.000.000 HVN |
| 697 |  SIX SIX | US$0,1003 | -14,80% | -28,89% | US$27.454.066 | US$3.643.060 | 273.776.596 SIX |
| 698 |  ICHI ICHI | US$9,99 | -11,61% | -29,85% | US$27.411.598 | US$129.692 | 2.743.790 ICHI |
| 699 |  QuickSwap QUICK | US$171,34 | 5,28% | 6,73% | US$27.372.414 | US$353.691 | 159.753 QUICK |
| 700 |  TokenClub TCT | US$0,03733 | 0,21% | -39,41% | US$27.366.371 | US$8.266.509 | 733.102.279 TCT |
Tabel di atas menampilkan halaman 14 dari total 97 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.