Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZEON ZEON | US$0,0009257 | -17,18% | -56,51% | US$27.335.508 | US$4.782.302 | 29.529.119.148 ZEON |
| 702 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04750 | 10,10% | -13,26% | US$27.300.955 | - | 574.716.648 MCI |
| 703 |  MultiVAC MTV | US$0,007594 | -4,61% | -37,57% | US$27.240.808 | US$3.496.751 | 3.587.369.426 MTV |
| 704 |  Anchor Neural World ANW | US$0,09670 | -0,92% | -29,54% | US$26.619.948 | US$1.042.126 | 275.297.977 ANW |
| 705 |  Lympo LYM | US$0,03263 | -14,13% | -31,66% | US$26.978.297 | US$759.131 | 826.672.979 LYM |
| 706 |  Infinitecoin IFC | US$0,0002963 | 24,37% | 681,17% | US$26.847.942 | US$6.915,97 | 90.595.753.019 IFC |
| 707 |  Lattice Token LTX | US$0,9330 | -7,67% | -8,59% | US$26.733.193 | US$1.885.857 | 28.653.896 LTX |
| 708 |  Presearch PRE | US$0,07717 | -3,52% | -14,14% | US$27.061.539 | US$187.235 | 350.661.436 PRE |
| 709 |  Unisocks SOCKS | US$84.560,08 | -5,94% | -14,01% | US$26.551.865 | US$70.101,06 | 314 SOCKS |
| 710 |  Tokamak Network TON | US$10,47 | -4,28% | -35,97% | US$28.566.450 | - | 2.727.340 TON |
| 711 |  Everex EVX | US$1,16 | -4,01% | -11,03% | US$26.276.663 | US$4.517.476 | 22.700.000 EVX |
| 712 |  Polkamarkets POLK | US$1,15 | -13,97% | -32,51% | US$26.393.932 | US$938.529 | 22.900.000 POLK |
| 713 |  Metaverse Dualchain Network Architecture DNA | US$0,001303 | -14,10% | -2,24% | US$26.243.157 | US$753.695 | 20.143.656.744 DNA |
| 714 |  ExNetwork Token EXNT | US$0,4165 | -16,48% | -31,63% | US$26.208.101 | US$484.045 | 62.918.384 EXNT |
| 715 |  Poolz Finance POOLZ | US$16,51 | -16,64% | -34,47% | US$26.149.607 | US$9.781.080 | 1.583.695 POOLZ |
| 716 |  Crypterium CRPT | US$0,3109 | -11,06% | -24,55% | US$26.091.966 | US$290.954 | 83.925.400 CRPT |
| 717 |  RING X PLATFORM RINGX | US$0,1181 | -4,04% | -19,63% | US$25.985.639 | - | 220.124.009 RINGX |
| 718 |  Burst BURST | US$0,01226 | -9,00% | -5,31% | US$25.981.882 | US$204.004 | 2.119.427.984 BURST |
| 719 |  Multiplier MXX | US$0,2285 | -0,31% | -11,53% | US$25.705.504 | US$69.364,45 | 112.488.140 MXX |
| 720 |  SwftCoin SWFTC | US$0,006427 | 3,59% | -8,93% | US$25.742.075 | US$30.001.466 | 4.004.999.999 SWFTC |
| 721 |  Invictus Hyperion Fund IHF | US$0,2130 | -3,17% | -6,01% | US$25.404.652 | US$14.679,32 | 119.275.122 IHF |
| 722 |  LABS Group LABS | US$0,03353 | -10,30% | -34,63% | US$25.384.792 | US$2.975.760 | 756.966.670 LABS |
| 723 |  GameCredits GAME | US$0,1828 | -12,45% | -38,60% | US$25.373.771 | US$1.338.250 | 138.835.456 GAME |
| 724 |  WOM Protocol WOM | US$0,2479 | -4,15% | -33,68% | US$25.335.509 | US$4.619.307 | 102.207.450 WOM |
| 725 |  OAX OAX | US$0,3285 | -8,65% | -30,63% | US$25.035.154 | US$1.198.961 | 76.215.394 OAX |
| 726 |  RioDeFi RFUEL | US$0,09732 | -4,00% | -20,63% | US$25.076.457 | US$9.876.002 | 257.680.587 RFUEL |
| 727 |  ARMOR ARMOR | US$1,22 | -3,43% | -16,14% | US$25.070.980 | US$3.351.432 | 20.597.138 ARMOR |
| 728 |  Gulden NLG | US$0,04599 | 0,89% | 140,65% | US$24.922.326 | US$645.695 | 541.911.563 NLG |
| 729 |  Bread BRD | US$0,2803 | -8,42% | -29,93% | US$24.875.605 | US$1.877.423 | 88.733.978 BRD |
| 730 |  Venus SXP vSXP | US$0,06294 | -8,63% | -36,37% | US$24.964.972 | - | 396.674.884 vSXP |
| 731 |  SONM SNM | US$0,07000 | -7,44% | -8,43% | US$25.171.389 | US$4.546.786 | 359.600.000 SNM |
| 732 |  COVER Protocol COVER | US$401,71 | 0,36% | -19,16% | US$24.657.525 | US$3.086.668 | 61.382 COVER |
| 733 |  TOP TOP | US$0,004480 | -9,52% | -30,92% | US$24.695.387 | US$2.074.683 | 5.512.414.943 TOP |
| 734 |  Goose Finance EGG | US$14,95 | -6,56% | -13,16% | US$24.610.119 | US$4.665.545 | 1.646.448 EGG |
| 735 |  Dynamic DYN | US$1,60 | 0,08% | -7,45% | US$24.598.975 | US$37.235,76 | 15.378.685 DYN |
| 736 |  NIX NIX | US$0,5015 | -9,65% | -20,59% | US$24.595.801 | US$98.213,36 | 49.041.585 NIX |
| 737 |  Enecuum ENQ | US$0,1468 | -10,12% | -13,65% | US$24.604.645 | US$1.308.529 | 167.646.589 ENQ |
| 738 |  AGA Token AGA | US$3,12 | -4,25% | 0,02% | US$24.401.939 | US$3.626,56 | 7.824.010 AGA |
| 739 |  Galatasaray Fan Token GAL | US$6,94 | -7,96% | -20,70% | US$24.349.391 | US$2.308.881 | 3.507.572 GAL |
| 740 |  PowerTrade Fuel PTF | US$1,13 | -7,42% | -36,57% | US$24.263.014 | US$1.029.053 | 21.507.098 PTF |
| 741 |  PRIZM PZM | US$0,008931 | -1,31% | -0,13% | US$24.186.151 | US$944.341 | 2.708.031.639 PZM |
| 742 |  Horizon Protocol HZN | US$0,6048 | 4,11% | -51,69% | US$24.190.155 | US$1.349.578 | 40.000.000 HZN |
| 743 |  Props Token PROPS | US$0,07828 | -7,98% | -12,23% | US$24.000.536 | US$983.056 | 306.600.958 PROPS |
| 744 |  JustLiquidity JUL | US$54,44 | -12,90% | -45,53% | US$23.782.053 | US$604.568 | 436.871 JUL |
| 745 |  Matrix AI Network MAN | US$0,1093 | -14,92% | -10,97% | US$23.420.044 | US$2.052.893 | 214.302.042 MAN |
| 746 |  Safe Haven SHA | US$0,007891 | -9,37% | -34,43% | US$23.719.417 | US$6.716.306 | 3.005.855.396 SHA |
| 747 |  MixMarvel MIX | US$0,006054 | 0,66% | -33,80% | US$23.351.583 | US$518.542 | 3.857.066.233 MIX |
| 748 |  LGO Token LGO | US$0,4312 | -1,92% | -18,52% | US$23.276.081 | US$461.567 | 53.985.545 LGO |
| 749 |  Wagerr WGR | US$0,1076 | -0,71% | -0,95% | US$23.315.098 | US$84.049,38 | 216.761.204 WGR |
| 750 |  Freeway Token FWT | US$0,009979 | -10,21% | -5,27% | US$23.978.636 | US$2.859.680 | 2.402.830.687 FWT |
Tabel di atas menampilkan halaman 15 dari total 97 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.