Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,2620 | -5,38% | -9,64% | US$4.454.339 | US$47.450,33 | 17.004.247 MASQ |
| 1252 |  Lead Wallet LEAD | US$0,008762 | -3,68% | -18,92% | US$4.427.285 | US$526.997 | 505.310.846 LEAD |
| 1253 |  BlackCoin BLK | US$0,07358 | -7,77% | -20,12% | US$4.460.027 | US$1.329.282 | 60.617.759 BLK |
| 1254 |  Netbox Coin NBX | US$0,05750 | -0,49% | -6,01% | US$4.450.475 | US$147.519 | 77.405.187 NBX |
| 1255 |  ContentBox BOX | US$0,002565 | -16,73% | -40,35% | US$4.407.900 | US$1.884.711 | 1.718.782.470 BOX |
| 1256 |  Tokoin TOKO | US$0,02497 | -5,92% | -38,88% | US$4.460.571 | US$1.269.404 | 178.664.008 TOKO |
| 1257 |  Digix Gold Token DGX | US$59,25 | 3,34% | 3,52% | US$4.427.387 | US$27.159,94 | 74.719 DGX |
| 1258 |  Datum DAT | US$0,003147 | -16,13% | -53,51% | US$4.399.702 | US$153.314 | 1.397.966.673 DAT |
| 1259 |  Rupiah Token IDRT | US$0,00006640 | 1,22% | -0,76% | US$4.400.535 | US$2.904.640 | 66.274.146.176 IDRT |
| 1260 |  Linker Coin LNC | US$0,03878 | -6,44% | -10,61% | US$4.373.763 | US$2.350,47 | 112.776.150 LNC |
| 1261 |  BeatzCoin BTZC | US$0,001928 | 4,39% | -23,51% | US$4.310.418 | - | 2.235.783.178 BTZC |
| 1262 |  Ideaology IDEA | US$0,3482 | -0,67% | -34,20% | US$4.313.069 | US$744.038 | 12.385.036 IDEA |
| 1263 |  Polyient Games Governance Token PGT | US$232,77 | -20,58% | -27,15% | US$4.243.739 | US$3.453,39 | 18.232 PGT |
| 1264 |  OneRoot Network RNT | US$0,01504 | -5,10% | -3,25% | US$4.272.684 | US$298.397 | 284.073.817 RNT |
| 1265 |  NeoWorld Cash NASH | US$0,0001813 | 24,76% | 13,65% | US$4.298.795 | US$326,41 | 23.709.948.546 NASH |
| 1266 |  Hyve HYVE | US$0,1658 | -5,26% | -17,95% | US$4.260.313 | US$712.860 | 25.689.864 HYVE |
| 1267 |  Swace SWACE | US$0,008282 | -23,50% | -34,59% | US$4.251.174 | - | 513.292.589 SWACE |
| 1268 |  1World 1WO | US$0,1129 | -4,81% | 4,67% | US$4.202.787 | US$11.402,91 | 37.219.453 1WO |
| 1269 |  Penta PNT | US$0,0002023 | -0,69% | -35,26% | US$4.250.211 | US$153.094 | 21.014.319.521 PNT |
| 1270 |  bitCNY BITCNY | US$0,1499 | 0,04% | 0,58% | US$4.234.130 | US$159.392.138 | 28.245.600 BITCNY |
| 1271 |  QunQun QUN | US$0,005784 | -4,45% | -23,50% | US$4.221.257 | US$766.627 | 729.777.775 QUN |
| 1272 |  HashNet BitEco HNB | US$0,1400 | 127,27% | 217,42% | US$4.149.294 | US$43,12 | 29.640.456 HNB |
| 1273 |  Jarvis Network JRT | US$0,1414 | -8,57% | -21,45% | US$4.101.087 | US$1.019.017 | 29.005.880 JRT |
| 1274 |  CEEK VR CEEK | US$0,006181 | -21,40% | -22,20% | US$4.120.192 | US$448.698 | 666.544.460 CEEK |
| 1275 |  Stake DAO SDT | US$5,80 | -10,39% | -13,95% | US$4.107.355 | US$1.851.027 | 708.604 SDT |
| 1276 |  0xBitcoin 0xBTC | US$0,7171 | -7,94% | -8,98% | US$4.113.939 | US$517.971 | 5.736.550 0xBTC |
| 1277 |  Dogeswap DOGES | US$203,87 | 45,21% | 620,49% | US$4.077.310 | US$44.119,19 | 20.000 DOGES |
| 1278 |  Flixxo FLIXX | US$0,04817 | 16,97% | -2,48% | US$4.061.614 | US$14.732,87 | 84.323.675 FLIXX |
| 1279 |  Catex Token CATT | US$0,005290 | -11,37% | 56,91% | US$4.044.192 | US$22.153,49 | 764.538.331 CATT |
| 1280 |  WeOwn CHX | US$0,04057 | 4,72% | -25,38% | US$4.045.413 | US$158.737 | 99.719.012 CHX |
| 1281 |  Q DAO Governance token v1.0 QDAO | US$21,99 | 5,33% | 16,25% | US$4.019.133 | US$21.362,12 | 182.795 QDAO |
| 1282 |  Remme REM | US$0,004034 | -4,12% | -13,17% | US$4.033.785 | US$247.617 | 1.000.000.000 REM |
| 1283 |  8PAY 8PAY | US$0,3970 | -27,10% | -11,14% | US$4.019.288 | US$326.155 | 10.123.741 8PAY |
| 1284 |  Crown CRW | US$0,1472 | -7,46% | -17,66% | US$3.979.411 | US$18.385,61 | 27.038.523 CRW |
| 1285 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,06 | -2,92% | -56,65% | US$4.008.412 | US$195,85 | 3.772.661 USDX |
| 1286 |  Lunes LUNES | US$0,02641 | -8,48% | -12,01% | US$3.980.631 | US$5.511,73 | 150.728.538 LUNES |
| 1287 |  reflect.finance RFI | US$0,4190 | -10,27% | -35,95% | US$3.963.406 | US$40.969,53 | 9.459.303 RFI |
| 1288 |  Pigeoncoin PGN | US$0,0005239 | -12,23% | -21,99% | US$3.937.142 | US$198.715 | 7.514.364.865 PGN |
| 1289 |  Denarius D | US$0,5148 | 30,89% | 3,08% | US$3.896.802 | US$13.861,94 | 7.568.911 D |
| 1290 |  Swap XWP | US$0,2943 | 245,40% | 369,35% | US$3.823.943 | US$112.987 | 12.993.926 XWP |
| 1291 |  BitGreen BITG | US$0,3248 | -11,35% | -2,77% | US$3.878.366 | - | 11.941.077 BITG |
| 1292 |  Minereum MNE | US$0,3247 | -23,84% | -0,85% | US$3.870.209 | US$70.601,43 | 11.918.333 MNE |
| 1293 |  BOMB BOMB | US$4,05 | -3,56% | 40,75% | US$3.685.635 | US$238.676 | 909.307 BOMB |
| 1294 |  Bitcoin Confidential BC | US$0,0004657 | -23,88% | -38,47% | US$3.430.056 | US$11.437,80 | 7.365.901.523 BC |
| 1295 |  Footballcoin XFC | US$0,01032 | 2,10% | -9,92% | US$3.864.649 | US$251.649 | 374.660.526 XFC |
| 1296 |  EOS TRUST EOST | US$0,0005109 | -1,36% | -17,12% | US$3.841.707 | US$439,42 | 7.518.810.122 EOST |
| 1297 |  DAV Coin DAV | US$0,005607 | 71,28% | 62,23% | US$3.889.188 | US$3.853.886 | 693.650.813 DAV |
| 1298 |  VeriCoin VRC | US$0,1134 | -1,80% | 10,84% | US$3.811.056 | US$6.400,08 | 33.598.296 VRC |
| 1299 |  Hashgard GARD | US$0,0003794 | -0,88% | -51,05% | US$3.794.005 | US$263.022 | 10.000.000.000 GARD |
| 1300 |  Kebab Token KEBAB | US$3,50 | 60,78% | 0,23% | US$3.786.780 | - | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 26 dari total 97 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.