Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AC3 AC3 | US$0,0005109 | -1,36% | -17,12% | US$250.874 | - | 491.008.312 AC3 |
| 2002 |  EUNOMIA ENTS | US$0,00001514 | 4,83% | 145,66% | US$248.679 | US$37,01 | 16.420.688.682 ENTS |
| 2003 |  Ellaism ELLA | US$0,005620 | 8,50% | -34,88% | US$247.776 | US$357,69 | 44.085.105 ELLA |
| 2004 |  PDATA PDATA | US$0,0005109 | -1,29% | -17,12% | US$245.955 | - | 481.372.007 PDATA |
| 2005 |  MicroMoney AMM | US$0,01559 | -6,22% | -7,54% | US$246.029 | US$131.321 | 15.777.256 AMM |
| 2006 |  Pirl PIRL | US$0,002863 | -21,02% | 16,12% | US$242.223 | US$28,15 | 84.593.637 PIRL |
| 2007 |  TCASH TCASH | US$0,006886 | -14,99% | -25,19% | US$242.371 | US$5.970,47 | 35.200.000 TCASH |
| 2008 |  MODEL-X-coin MODX | US$0,01993 | 13,14% | -28,17% | US$240.136 | US$0,02000 | 12.050.832 MODX |
| 2009 |  SkinCoin SKIN | US$0,002721 | -3,37% | -4,48% | US$239.955 | US$22.949,43 | 88.183.483 SKIN |
| 2010 |  VegaWallet Token VGW | US$0,01482 | -10,61% | -24,89% | US$238.087 | US$5,70 | 16.068.001 VGW |
| 2011 |  HorusPay HORUS | US$0,0002707 | -1,39% | -19,20% | US$236.311 | - | 872.861.114 HORUS |
| 2012 |  PYRO Network PYRO | US$0,0002910 | -1,40% | 497,51% | US$235.559 | - | 809.576.691 PYRO |
| 2013 |  ITO Utility Token IUT | US$0,002555 | -1,36% | -82,72% | US$235.453 | US$12,75 | 92.163.649 IUT |
| 2014 |  SwiftCash SWIFT | US$0,001328 | -4,95% | -28,17% | US$233.013 | US$0,2900 | 175.400.458 SWIFT |
| 2015 |  Felixo Coin FLX | US$0,001533 | -26,02% | -17,12% | US$229.926 | - | 150.000.000 FLX |
| 2016 |  MorCrypto Coin MOR | US$0,01086 | -1,54% | -9,77% | US$229.521 | - | 21.126.669 MOR |
| 2017 |  CRDT CRDT | US$0,02861 | -5,71% | 7,43% | US$228.911 | US$265.890 | 8.001.319 CRDT |
| 2018 |  HollyWoodCoin HWC | US$0,009708 | -1,36% | -17,12% | US$228.503 | - | 23.537.666 HWC |
| 2019 |  PWR Coin PWR | US$0,00002366 | -1,69% | -61,62% | US$228.678 | US$160,74 | 9.664.500.811 PWR |
| 2020 |  Veros VRS | US$0,1850 | 0,01% | -0,24% | US$227.111 | - | 1.227.693 VRS |
| 2021 |  Italo XTA | US$0,01200 | 189,75% | 386,67% | US$214.196 | US$53.153,29 | 17.848.996 XTA |
| 2022 |  Ubricoin UBN | US$0,00009454 | -21,44% | -22,34% | US$221.003 | US$22,49 | 2.337.584.182 UBN |
| 2023 |  Pyrk PYRK | US$0,01385 | 38,25% | -1,39% | US$218.597 | US$11.994,86 | 15.781.994 PYRK |
| 2024 |  SynLev SYN | US$0,01789 | -13,44% | -33,08% | US$219.108 | US$86.391,09 | 12.247.020 SYN |
| 2025 |  EnterCoin ENTRC | US$0,03800 | 67,63% | 49,43% | US$216.453 | US$67.005,64 | 5.696.850 ENTRC |
| 2026 |  Anoncoin ANC | US$0,1022 | -1,36% | -19,14% | US$215.652 | - | 2.110.317 ANC |
| 2027 |  Aigang AIX | US$0,007352 | -1,82% | -19,19% | US$215.216 | US$72,57 | 29.274.567 AIX |
| 2028 |  Truegame TGAME | US$0,002603 | -1,55% | -28,73% | US$214.926 | - | 82.575.464 TGAME |
| 2029 |  CommunityGeneration CGEN | US$0,0005109 | -1,36% | -17,12% | US$214.387 | - | 419.588.244 CGEN |
| 2030 |  NFX Coin NFXC | US$0,002044 | -21,09% | -52,64% | US$214.238 | US$207,43 | 104.824.015 NFXC |
| 2031 |  CyberMusic CYMT | US$0,00001380 | 33,16% | 1,72% | US$213.831 | US$35,71 | 15.500.000.000 CYMT |
| 2032 |  WandX WAND | US$0,01730 | -1,83% | -19,19% | US$211.764 | US$808,09 | 12.244.135 WAND |
| 2033 |  FidexToken FEX | US$0,000006854 | -11,00% | -50,61% | US$212.132 | US$38,23 | 30.948.335.553 FEX |
| 2034 |  Rimbit RBT | US$0,001064 | -3,84% | -20,37% | US$210.314 | - | 197.581.050 RBT |
| 2035 |  Cobinhood COB | US$0,0005109 | -1,29% | -17,12% | US$209.999 | - | 410.999.847 COB |
| 2036 |  ATC Coin ATCC | US$0,0005109 | -1,36% | -58,56% | US$208.749 | - | 408.553.792 ATCC |
| 2037 |  Cryptojacks CJ | US$0,0005109 | -1,36% | -17,12% | US$207.735 | - | 406.568.581 CJ |
| 2038 |  PoSW Coin POSW | US$0,004599 | -1,36% | -17,12% | US$202.795 | - | 44.100.000 POSW |
| 2039 |  BitSend BSD | US$0,006570 | 27,71% | 16,50% | US$201.776 | US$51,58 | 30.710.075 BSD |
| 2040 |  Bonpay BON | US$0,01788 | -1,36% | -17,12% | US$201.906 | - | 11.290.301 BON |
| 2041 |  YENTEN YTN | US$0,004802 | -9,48% | -22,76% | US$201.437 | US$733,94 | 41.952.065 YTN |
| 2042 |  Worldcore WRC | US$0,001126 | -1,54% | 40,16% | US$200.571 | - | 178.103.291 WRC |
| 2043 |  Bolivarcoin BOLI | US$0,01282 | -1,36% | -31,12% | US$199.066 | US$3,04 | 15.522.052 BOLI |
| 2044 |  More Coin MORE | US$0,09912 | -10,09% | -12,61% | US$198.247 | US$15.948,74 | 2.000.000 MORE |
| 2045 |  Crowd Machine CMCT | US$0,0004167 | 53,38% | -6,61% | US$195.922 | US$6.078,05 | 470.164.800 CMCT |
| 2046 |  Micromines MICRO | US$0,00001090 | -6,69% | -7,00% | US$196.278 | US$1.488,06 | 17.999.261.364 MICRO |
| 2047 |  InvestFeed IFT | US$0,001022 | -1,36% | -44,75% | US$195.571 | - | 191.381.257 IFT |
| 2048 |  SovranoCoin SVR | US$0,1344 | -0,88% | -19,23% | US$193.408 | US$0,3100 | 1.439.272 SVR |
| 2049 |  ModiHost AIM | US$0,1552 | -0,49% | -17,34% | US$193.512 | US$11.563,20 | 1.246.664 AIM |
| 2050 |  Leadcoin LDC | US$0,0002451 | -8,80% | -23,79% | US$192.246 | US$1.792,68 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 41 dari total 97 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.