Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Privatix PRIX | US$0,07051 | -3,46% | -28,07% | US$77.696 | US$31.029,77 | 1.101.900 PRIX |
| 2202 |  ANON ANON | US$0,01022 | 16,05% | 136,80% | US$77.600 | US$4,10 | 7.593.802 ANON |
| 2203 |  Webcoin WEB | US$0,001396 | -13,31% | -34,10% | US$77.396 | US$1.729,52 | 55.439.991 WEB |
| 2204 |  Commercium CMM | US$0,001737 | -16,16% | -43,64% | US$76.954 | US$23,06 | 44.297.172 CMM |
| 2205 |  Digiwage WAGE | US$0,001635 | -16,94% | -33,69% | US$76.948 | US$37,20 | 47.062.308 WAGE |
| 2206 |  MedicCoin MEDIC | US$0,0002555 | -1,36% | 38,14% | US$76.220 | - | 298.349.398 MEDIC |
| 2207 |  Tourist Token TOTO | US$0,00001404 | -18,14% | -25,78% | US$76.289 | US$1.036,51 | 5.433.323.630 TOTO |
| 2208 |  BoatPilot Token NAVY | US$0,001022 | -1,36% | -17,12% | US$75.480 | US$4.368,59 | 73.863.346 NAVY |
| 2209 |  Phantomx PNX | US$0,001533 | 5,63% | -29,28% | US$74.339 | US$353,23 | 48.495.525 PNX |
| 2210 |  S.Finance SFG | US$0,8738 | -14,11% | -23,35% | US$74.189 | US$545.855 | 84.903 SFG |
| 2211 |  SkyHub Coin SHB | US$0,1145 | 531,29% | 480,17% | US$73.640 | US$12.545,27 | 643.413 SHB |
| 2212 |  Transcodium TNS | US$0,001031 | -27,84% | -69,66% | US$73.026 | US$1.030,38 | 70.804.984 TNS |
| 2213 |  BERNcash BERN | US$0,001022 | -1,36% | -17,12% | US$72.794 | - | 71.234.301 BERN |
| 2214 |  4NEW KWATT | US$0,001205 | -3,43% | -23,88% | US$73.680 | US$5.645,03 | 61.152.763 KWATT |
| 2215 |  WinCash WCC | US$0,04823 | 0,27% | -12,15% | US$72.329 | US$366,36 | 1.499.784 WCC |
| 2216 |  CBDAO BREE | US$0,06741 | -1,81% | -16,74% | US$71.980 | US$136.405 | 1.067.840 BREE |
| 2217 |  Blur BLUR | US$0,01073 | -1,36% | -17,12% | US$71.680 | - | 6.680.410 BLUR |
| 2218 |  Baguette Token BGTT | US$0,006011 | 32,56% | -40,00% | US$69.788 | - | 11.609.998 BGTT |
| 2219 |  Yearn Finance Bit YFBT | US$62,52 | 6,41% | 1,64% | US$68.892 | US$1.507,18 | 1.102 YFBT |
| 2220 |  Suretly SUR | US$0,2834 | -1,89% | 13,85% | US$66.687 | US$2.608,02 | 235.290 SUR |
| 2221 |  Biotron BTRN | US$0,001022 | -1,36% | -17,12% | US$67.410 | - | 65.965.771 BTRN |
| 2222 |  VoteCoin VOT | US$0,0005109 | -1,36% | -17,12% | US$66.530 | - | 130.209.000 VOT |
| 2223 |  aWSB aWSB | US$10,72 | 0,01% | -0,24% | US$65.522 | - | 6.113 aWSB |
| 2224 |  Universal Currency UNIT | US$0,004088 | -1,29% | -26,33% | US$65.193 | - | 15.949.110 UNIT |
| 2225 |  ATBCoin ATB | US$0,001533 | -1,36% | -37,84% | US$64.438 | - | 42.038.227 ATB |
| 2226 |  Ratecoin XRA | US$0,0005109 | -50,64% | -17,12% | US$62.565 | US$0,1100 | 122.449.162 XRA |
| 2227 |  Acoin ACOIN | US$0,05109 | 3,91% | -12,76% | US$62.340 | US$0,01000 | 1.220.085 ACOIN |
| 2228 |  GlobalToken GLT | US$0,0005109 | -1,36% | -17,12% | US$62.298 | US$502,68 | 121.926.850 GLT |
| 2229 |  Zuflo Coin ZFL | US$0,0009488 | -1,89% | -23,29% | US$61.622 | US$7.402,70 | 64.944.573 ZFL |
| 2230 |  Rupee RUP | US$0,001431 | -7,94% | 16,02% | US$61.433 | US$0,2000 | 42.940.800 RUP |
| 2231 |  Blocklancer LNC | US$0,0005109 | -1,36% | -17,12% | US$61.385 | - | 120.140.384 LNC |
| 2232 |  Blockburn BURN | US$0,00003100 | -35,41% | -50,12% | US$61.152 | US$32,04 | 1.972.738.958 BURN |
| 2233 |  Atheios ATH | US$0,001533 | -1,36% | -17,12% | US$60.874 | US$303,39 | 39.713.132 ATH |
| 2234 |  Yield Stake Finance YI12 | US$5,45 | -3,02% | -4,47% | US$60.552 | - | 11.111 YI12 |
| 2235 |  FUZE Token FUZE | US$76,22 | -0,83% | -12,02% | US$58.350 | US$45.038,11 | 766 FUZE |
| 2236 |  CPUchain CPU | US$0,001277 | -5,16% | 3,60% | US$60.084 | US$557,29 | 47.037.650 CPU |
| 2237 |  EDRCoin EDRC | US$0,02044 | 31,52% | -19,14% | US$59.908 | US$0,01000 | 2.931.224 EDRC |
| 2238 |  MESEFA SEFA | US$0,1410 | 2,93% | -18,69% | US$60.719 | - | 430.655 SEFA |
| 2239 |  UNICORN Token UNI | US$0,0005528 | -38,81% | -56,53% | US$59.104 | - | 106.912.509 UNI |
| 2240 |  INDINODE XIND | US$0,00005109 | -1,36% | -17,12% | US$59.023 | US$0,7700 | 1.155.173.414 XIND |
| 2241 |  Save Environment Token SET | US$0,06131 | 44,36% | 22,64% | US$58.915 | US$5,11 | 960.882 SET |
| 2242 |  Impleum IMPL | US$0,006131 | -1,36% | 65,76% | US$58.193 | US$0,1100 | 9.491.070 IMPL |
| 2243 |  Kalkulus KLKS | US$0,003066 | -15,44% | -28,92% | US$57.111 | - | 18.629.136 KLKS |
| 2244 |  MktCoin MLM | US$0,00004722 | -15,44% | -30,28% | US$57.110 | US$1.425,87 | 1.209.529.900 MLM |
| 2245 |  SF Capital SFCP | US$0,0005622 | -1,33% | -24,74% | US$56.219 | US$11,41 | 99.999.500 SFCP |
| 2246 |  Bitcoin Classic BXC | US$0,09197 | 2,04% | 53,80% | US$55.196 | US$1.274,60 | 600.147 BXC |
| 2247 |  Dreamcoin DRM | US$0,02069 | -1,36% | -52,05% | US$54.783 | - | 2.647.354 DRM |
| 2248 |  ICOBID ICOB | US$0,0005109 | -1,36% | -17,12% | US$54.696 | - | 107.048.455 ICOB |
| 2249 |  Onix ONX | US$0,0005109 | -1,36% | -17,12% | US$54.707 | - | 107.072.781 ONX |
| 2250 |  KUN KUN | US$27,16 | 0,01% | -3,06% | US$54.318 | US$108,64 | 2.000 KUN |
Tabel di atas menampilkan halaman 45 dari total 97 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.