Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mainstream For The Underground MFTU | US$0,00009599 | -12,48% | -56,19% | US$103.208 | US$1.909,56 | 1.075.139.615 MFTU |
| 2152 |  BitCoen BEN | US$0,01482 | -1,36% | -17,12% | US$103.722 | - | 7.000.000 BEN |
| 2153 |  Compound Coin COMP | US$0,000001907 | 108,11% | 32,88% | US$102.440 | US$2.551,01 | 53.731.717.830 COMP |
| 2154 |  Yfscience YFSI | US$4,96 | -11,27% | -29,12% | US$103.336 | - | 20.831 YFSI |
| 2155 |  Bata BTA | US$0,02034 | -89,36% | -32,16% | US$102.748 | US$2,01 | 5.052.601 BTA |
| 2156 |  vSlice VSL | US$0,003066 | -15,45% | -28,96% | US$102.364 | US$0,9200 | 33.390.496 VSL |
| 2157 |  Theresa May Coin MAY | US$0,001022 | -1,29% | 65,76% | US$102.208 | - | 100.018.000 MAY |
| 2158 |  CryptoAds Marketplace CRAD | US$0,007099 | -1,69% | -80,99% | US$101.267 | US$40.724,53 | 14.265.943 CRAD |
| 2159 |  Taklimakan Network TAN | US$0,002189 | -0,72% | -12,15% | US$100.571 | US$43.705,07 | 45.942.180 TAN |
| 2160 |  Datarius Credit DTRC | US$0,0006262 | -1,85% | -19,13% | US$100.043 | US$147,26 | 159.756.076 DTRC |
| 2161 |  Fireball FIRE | US$4,92 | -2,17% | -32,97% | US$98.615 | - | 20.059 FIRE |
| 2162 |  ETHplode ETHPLO | US$0,002252 | -1,54% | -9,87% | US$98.787 | - | 43.860.737 ETHPLO |
| 2163 |  Narrative NRVE | US$0,001204 | -4,91% | -1,81% | US$99.263 | - | 82.428.004 NRVE |
| 2164 |  BitGuild PLAT PLAT | US$0,001646 | -11,10% | -6,59% | US$98.023 | US$56.389,37 | 59.566.902 PLAT |
| 2165 |  Decentralized Asset Trading Platform DATP | US$0,000008298 | -14,00% | -35,94% | US$98.084 | US$698,30 | 11.820.620.222 DATP |
| 2166 |  Blakecoin BLC | US$0,003370 | 116,84% | 9,32% | US$97.817 | - | 29.028.833 BLC |
| 2167 |  Hyper Speed Network HSN | US$0,0007890 | 0,01% | -0,24% | US$97.033 | - | 122.987.866 HSN |
| 2168 |  BTC Lite BTCL | US$0,005109 | -1,36% | 38,14% | US$95.547 | US$46,11 | 18.700.000 BTCL |
| 2169 |  Eroscoin ERO | US$0,0005109 | -1,36% | -17,12% | US$95.416 | - | 186.744.000 ERO |
| 2170 |  Bitcoin Interest BCI | US$0,005109 | -1,36% | -58,56% | US$93.641 | - | 18.326.892 BCI |
| 2171 |  PengolinCoin PGO | US$0,004038 | -0,13% | -21,30% | US$95.141 | US$123.635 | 23.561.159 PGO |
| 2172 |  ProxyNode PRX | US$0,0005109 | -1,36% | -17,12% | US$93.132 | US$127,50 | 182.272.978 PRX |
| 2173 |  Knekted KNT | US$0,00009312 | -51,49% | -24,46% | US$93.123 | US$7,31 | 1.000.000.000 KNT |
| 2174 |  Cipher CPR | US$0,001542 | 18,14% | -29,79% | US$92.578 | US$94.406,38 | 60.023.402 CPR |
| 2175 |  BitWhite BTW | US$0,002563 | -22,36% | -17,84% | US$93.091 | US$134.600 | 36.325.371 BTW |
| 2176 |  DraftCoin DFT | US$0,01050 | -36,36% | 0,00% | US$91.520 | US$0,01000 | 8.715.912 DFT |
| 2177 |  NevaCoin NEVA | US$0,01686 | -9,58% | 1,30% | US$91.584 | US$0,01000 | 5.431.630 NEVA |
| 2178 |  Freyrchain FREC | US$0,0001820 | 0,39% | 0,14% | US$91.025 | - | 500.000.000 FREC |
| 2179 |  SteepCoin STEEP | US$0,0005023 | 38,54% | 1,84% | US$91.176 | US$516,43 | 181.505.253 STEEP |
| 2180 |  Bitnation XPAT | US$0,000003001 | 0,54% | -0,14% | US$90.068 | US$307,07 | 30.011.995.338 XPAT |
| 2181 |  Plus-Coin NPLC | US$0,0001887 | -4,10% | -21,03% | US$88.680 | US$39,91 | 469.946.471 NPLC |
| 2182 |  GravityCoin GXX | US$0,01584 | 13,33% | 16,79% | US$88.236 | US$1.094,87 | 5.570.691 GXX |
| 2183 |  MojoCoin MOJO | US$0,007153 | -1,36% | -17,12% | US$87.819 | - | 12.276.850 MOJO |
| 2184 |  Bintex Futures BNTX | US$0,8509 | -0,82% | -4,29% | US$85.736 | US$1.867.103 | 100.754 BNTX |
| 2185 |  Xuez XUEZ | US$0,02146 | -9,87% | 20,03% | US$86.907 | US$28.122,48 | 4.049.776 XUEZ |
| 2186 |  WABnetwork WAB | US$0,000005109 | -1,36% | -17,12% | US$86.833 | US$883,26 | 16.994.541.755 WAB |
| 2187 |  Bitcoin Zero BZX | US$0,002964 | -17,50% | -18,37% | US$85.979 | US$675,46 | 29.010.752 BZX |
| 2188 |  Connect Coin XCON | US$0,002197 | 21,27% | -30,12% | US$85.679 | US$0,08000 | 38.996.796 XCON |
| 2189 |  MFCoin MFC | US$0,004642 | 1,78% | -27,27% | US$97.017 | US$1.756,99 | 20.901.004 MFC |
| 2190 |  Herbalist Token HERB | US$0,000008991 | -36,68% | -47,24% | US$85.419 | US$169,98 | 9.499.999.999 HERB |
| 2191 |  FirstCoin FRST | US$0,002720 | 56,15% | 5,13% | US$84.878 | US$0,01000 | 31.207.528 FRST |
| 2192 |  Global Crypto Alliance CALL | US$0,001073 | -1,36% | -35,54% | US$84.078 | - | 78.358.515 CALL |
| 2193 |  GuccioneCoin GCC | US$0,004088 | -1,36% | -5,28% | US$82.919 | - | 20.285.537 GCC |
| 2194 |  Bitcoin Free Cash BFC | US$0,02430 | 0,01% | -0,24% | US$82.037 | - | 3.376.200 BFC |
| 2195 |  IFX24 IFX24 | US$0,02708 | 16,17% | 0,98% | US$81.240 | US$14,74 | 3.000.000 IFX24 |
| 2196 |  ACE (TokenStars) ACE | US$0,006604 | -1,00% | 220,20% | US$79.877 | - | 12.095.419 ACE |
| 2197 |  GoldBlocks GB | US$0,005109 | -1,36% | -17,12% | US$79.523 | - | 15.563.873 GB |
| 2198 |  StarDEX XSTAR | US$0,007932 | 0,03% | -0,09% | US$79.319 | - | 10.000.000 XSTAR |
| 2199 |  BLAST BLAST | US$0,001635 | -22,99% | 165,21% | US$78.111 | US$209,81 | 47.775.844 BLAST |
| 2200 |  Zealium NZL | US$0,004803 | 44,88% | 159,69% | US$77.868 | US$23,96 | 16.212.668 NZL |
Tabel di atas menampilkan halaman 44 dari total 97 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.