Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pamp Network PAMP | US$0,002366 | -1,69% | -2,82% | US$5.753 | US$36,24 | 2.431.244 PAMP |
| 2402 |  Iconic ICON | US$0,009603 | -4,06% | -3,98% | US$5.694 | - | 592.894 ICON |
| 2403 |  Bulleon BUL | US$0,005109 | -1,29% | -17,12% | US$5.602 | - | 1.096.353 BUL |
| 2404 |  LiteCoin Ultra LTCU | US$0,004599 | -1,36% | -25,41% | US$4.742 | - | 1.031.300 LTCU |
| 2405 |  Mirai MRI | US$0,001380 | 142,11% | -25,41% | US$4.735 | US$0,5100 | 3.432.003 MRI |
| 2406 |  Storeum STO | US$0,00001656 | -1,69% | -14,97% | US$4.621 | - | 278.998.364 STO |
| 2407 |  Celeum CLX | US$0,0007927 | -1,69% | -2,82% | US$4.064 | - | 5.127.335 CLX |
| 2408 |  Abulaba AAA | US$0,0002366 | -1,69% | -47,92% | US$3.571 | US$2,61 | 15.090.818 AAA |
| 2409 |  SYB Coin SYBC | US$0,0002909 | 23,21% | -61,77% | US$3.503 | US$26.231,60 | 12.044.377 SYBC |
| 2410 |  HEIDI HDI | US$0,003549 | 268,67% | 180,33% | US$3.207 | US$2.109,70 | 903.700 HDI |
| 2411 |  Dash Green DASHG | US$0,001328 | -48,67% | -54,15% | US$3.056 | US$51,91 | 2.300.683 DASHG |
| 2412 |  KZ Cash KZC | US$0,001788 | -1,41% | -23,66% | US$2.797 | US$0,7300 | 1.563.996 KZC |
| 2413 |  Qbic QBIC | US$0,0005055 | -0,69% | -9,45% | US$2.368 | - | 4.684.176 QBIC |
| 2414 |  Dinero DIN | US$0,0002555 | -17,80% | 38,14% | US$2.286 | US$0,8500 | 8.947.929 DIN |
| 2415 |  MNPCoin MNP | US$0,001022 | -1,36% | -17,12% | US$2.240 | - | 2.191.996 MNP |
| 2416 |  Innovative Bioresearch Classic INNBCL | US$0,0000006027 | -21,72% | -47,90% | US$2.152 | US$2.010,67 | 3.570.727.162 INNBCL |
| 2417 |  Stakinglab LABX | US$0,004598 | -19,30% | -6,76% | US$1.863 | US$8,50 | 405.158 LABX |
| 2418 |  Argus ARGUS | US$0,001533 | -1,36% | 24,32% | US$1.760 | - | 1.148.324 ARGUS |
| 2419 |  PonziCoin PONZI | US$0,002044 | -1,36% | -44,75% | US$1.760 | US$0,01000 | 861.099 PONZI |
| 2420 |  Helpico HELP | US$0,06744 | -22,03% | -50,94% | US$1.594 | US$7,58 | 23.628 HELP |
| 2421 |  WXCOINS WXC | US$0,00005109 | -1,36% | -40,89% | US$1.584 | US$0,3200 | 31.000.000 WXC |
| 2422 |  Agrolot AGLT | US$0,00001200 | 16,50% | -39,97% | US$1.065 | US$31,78 | 88.751.539 AGLT |
| 2423 |  Money Plant Token MPT | US$0,0007839 | -0,21% | -0,57% | US$1.010 | - | 1.288.768 MPT |
| 2424 |  Flit Token FLT | US$0,0000002384 | -0,74% | -3,74% | US$799 | - | 3.350.000.000 FLT |
| 2425 |  Concoin CONX | US$0,001022 | -1,36% | 65,76% | US$761 | - | 744.266 CONX |
| 2426 |  Benz BENZ | US$0,00007097 | -28,73% | -49,05% | US$423 | US$1,66 | 5.958.969 BENZ |
| 2427 |  Nibble NBXC | US$0,001022 | -50,68% | 65,76% | US$275 | US$7,19 | 269.549 NBXC |
| 2428 |  Digital Gold GOLD | US$0,001094 | -0,78% | -5,77% | US$15 | - | 13.529 GOLD |
| 2429 |  WETH WETH | US$2.361,81 | -2,10% | -3,13% | - | US$2.398.130.266 | - |
| 2430 |  Wrapped Huobi Token WHT | US$18,54 | -1,55% | -9,41% | - | US$365.390.414 | - |
| 2431 |  SHIBA INU SHIB | US$0,000001217 | -24,00% | 79,54% | - | US$151.001.682 | - |
| 2432 |  Amun Ether 3x Daily Long ETH3L | US$62,78 | -9,67% | -16,45% | - | US$134.454.501 | - |
| 2433 |  Global China Cash CNC | US$0,1483 | -0,01% | -4,24% | - | US$123.528.781 | - |
| 2434 |  XRPUP XRPUP | US$13,57 | -0,42% | -37,87% | - | US$104.876.978 | - |
| 2435 |  SafeMoon SAFEMOON | US$0,000006939 | 64,67% | 347,35% | - | US$84.580.337 | - |
| 2436 |  OKExChain OKT | US$165,69 | 4,37% | -21,79% | - | US$80.894.491 | - |
| 2437 |  Compound USD Coin CUSDC | US$0,02194 | 0,05% | 0,03% | - | US$78.864.510 | - |
| 2438 |  BNBUP BNBUP | US$1.412,14 | 7,78% | -4,42% | - | US$75.924.075 | - |
| 2439 |  KOK KOK | US$1,11 | 12,14% | 105,31% | - | US$59.391.820 | - |
| 2440 |  Amun Bitcoin 3x Daily Long BTC3L | US$156,85 | -18,96% | -52,76% | - | US$58.025.198 | - |
| 2441 |  Compound Dai CDAI | US$0,02138 | 0,14% | -0,11% | - | US$57.688.508 | - |
| 2442 |  Amun Ether 3x Daily Short ETH3S | US$0,2444 | 15,54% | -44,82% | - | US$57.257.562 | - |
| 2443 |  XRPDOWN XRPDOWN | US$0,1096 | -14,67% | -12,48% | - | US$50.753.171 | - |
| 2444 |  ETHUP ETHUP | US$179,02 | -4,32% | -7,78% | - | US$52.900.493 | - |
| 2445 |  BTCDOWN BTCDOWN | US$0,06222 | 1,76% | 49,28% | - | US$49.767.374 | - |
| 2446 |  Value Liquidity VALUE | US$5,33 | 11,34% | -26,30% | - | US$43.118.630 | - |
| 2447 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2936 | 153,29% | 20,00% | - | US$41.945.429 | - |
| 2448 |  BTCUP BTCUP | US$121,32 | -3,71% | -34,50% | - | US$41.190.335 | - |
| 2449 |  Apron Network APN | US$0,4084 | -3,65% | 0,00% | - | US$36.442.088 | - |
| 2450 |  MinePlex PLEX | US$0,4663 | 0,79% | 1,08% | - | US$32.157.071 | - |
Tabel di atas menampilkan halaman 49 dari total 97 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.