Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  SocialGood SG | US$3,90 | 0,21% | -7,11% | - | US$1.421.628 | - |
| 2653 |  RocketMoon RMOON | US$0,00000002613 | 12,17% | 0,00% | - | US$1.421.114 | - |
| 2654 |  Bitcoin God GOD | US$10,02 | -1,36% | -17,25% | - | US$1.424.150 | - |
| 2655 |  EMOGI Network LOL | US$0,0007018 | -3,74% | -36,41% | - | US$1.423.246 | - |
| 2656 |  Blind Boxes BLES | US$1,50 | -16,03% | -37,30% | - | US$1.420.217 | - |
| 2657 |  3X Long TRX Token TRXBULL | US$8,86 | -11,98% | -77,78% | - | US$1.379.201 | - |
| 2658 |  CPCoin CPC | US$2,41 | 6,60% | 11,65% | - | US$1.375.379 | - |
| 2659 |  Yellow Road ROAD | US$8,98 | -4,45% | -40,38% | - | US$1.376.721 | - |
| 2660 |  Wrapped ECOMI WOMI | US$0,006131 | -2,12% | -20,17% | - | US$1.362.245 | - |
| 2661 |  Mars Network MARS | US$0,03415 | 5,50% | 0,00% | - | US$1.353.157 | - |
| 2662 |  Consensus Cell Network ECELL | US$0,05240 | -0,62% | -5,75% | - | US$1.355.267 | - |
| 2663 |  Gas Token Two GST2 | US$476,78 | -0,88% | -9,23% | - | US$1.350.071 | - |
| 2664 |  Pika PIKACHU | US$0,0000002770 | -3,21% | 180,53% | - | US$1.343.580 | - |
| 2665 |  JackPool.finance JFI | US$104,00 | -11,66% | -18,16% | - | US$1.323.985 | - |
| 2666 |  Zigcoin ZIG | US$0,09586 | -6,27% | 5,69% | - | US$1.325.041 | - |
| 2667 |  Content Value Network CVNT | US$1,87 | -11,27% | -26,59% | - | US$1.323.375 | - |
| 2668 |  Dvision Network DVI | US$0,5444 | 2,51% | -18,68% | - | US$1.337.840 | - |
| 2669 |  All.me ME | US$0,01277 | -1,36% | -20,31% | - | US$1.308.629 | - |
| 2670 |  WaykiChain Governance Coin WGRT | US$0,008019 | 10,17% | 8,28% | - | US$1.305.041 | - |
| 2671 |  Channels CAN | US$32,01 | 0,85% | 62,29% | - | US$1.278.643 | - |
| 2672 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,00 | 2,94% | 0,04% | - | US$1.278.992 | - |
| 2673 |  Wault Finance WAULT | US$55,80 | -5,81% | -11,66% | - | US$1.279.074 | - |
| 2674 |  Pitbull PIT | US$0,000000000849 | 6,56% | 328,56% | - | US$1.281.824 | - |
| 2675 |  3x Short XRP Token XRPBEAR | US$0,00002354 | 4,10% | 54,07% | - | US$1.260.212 | - |
| 2676 |  King Swap $KING | US$0,1022 | -5,82% | -20,26% | - | US$1.257.681 | - |
| 2677 |  TopChain TOPC | US$0,004033 | -14,80% | -32,40% | - | US$1.256.922 | - |
| 2678 |  Pig Finance PIG | US$0,00000005831 | 5,28% | 996,86% | - | US$1.242.410 | - |
| 2679 |  XLMDOWN XLMDOWN | US$0,003712 | -16,67% | 28,09% | - | US$1.222.559 | - |
| 2680 |  3X Short Ethereum Token ETHBEAR | US$0,00001614 | -0,47% | -9,46% | - | US$1.236.068 | - |
| 2681 |  Fisco Coin FSCC | US$0,8154 | 7,55% | -4,84% | - | US$1.219.482 | - |
| 2682 |  JustLiquidity Binance JULB | US$62,61 | -5,38% | -37,84% | - | US$1.207.651 | - |
| 2683 |  LBK LBK | US$0,02170 | 0,26% | -20,39% | - | US$1.216.995 | - |
| 2684 |  DAOventures DVG | US$1,11 | -13,02% | -14,68% | - | US$1.204.334 | - |
| 2685 |  SwapDEX SDX | US$0,2824 | 9,64% | 0,00% | - | US$1.204.408 | - |
| 2686 |  TAI TAI | US$0,9722 | -1,17% | -27,86% | - | US$1.182.323 | - |
| 2687 |  bDollar Share SBDO | US$573,22 | -16,58% | -41,62% | - | US$1.176.176 | - |
| 2688 |  BitcoinX BCX | US$0,002561 | -10,69% | -64,06% | - | US$1.172.030 | - |
| 2689 |  Bitcoin Vault BTCV | US$46,11 | -1,41% | -8,71% | - | US$1.184.951 | - |
| 2690 |  VAIOT VAI | US$1,80 | 3,47% | 0,00% | - | US$1.173.503 | - |
| 2691 |  Cub Finance CUB | US$2,95 | 1,82% | -22,08% | - | US$1.149.364 | - |
| 2692 |  BigBoys Industry BBI | US$1.800,41 | 19,18% | 0,32% | - | US$1.121.789 | - |
| 2693 |  ITAM Games ITAM | US$0,05118 | 3,22% | -33,59% | - | US$1.162.671 | - |
| 2694 |  Defi For You DFY | US$0,1810 | -2,68% | 9,76% | - | US$1.118.538 | - |
| 2695 |  ClinTex CTi CTI | US$0,1326 | -12,49% | -35,08% | - | US$1.110.282 | - |
| 2696 |  NCAT Token NCAT | US$0,00000007996 | 14,34% | 857,08% | - | US$1.147.763 | - |
| 2697 |  3x Long Litecoin Token LTCBULL | US$6,20 | -18,93% | -64,72% | - | US$1.098.060 | - |
| 2698 |  Poodl Token POODL | US$0,0000002252 | -24,89% | 22,34% | - | US$1.085.472 | - |
| 2699 |  Bitsten Token BST | US$0,04950 | 18,38% | 13,41% | - | US$1.090.479 | - |
| 2700 |  Zeedex ZDEX | US$1,04 | -16,27% | -40,38% | - | US$1.074.876 | - |
| 2701 |  Betherchip BEC | US$15,03 | -6,77% | -18,38% | - | US$1.070.692 | - |
Tabel di atas menampilkan halaman 54 dari total 97 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.