Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  QiSwap QI | US$0,3958 | -5,14% | -12,93% | - | US$467.291 | - |
| 2853 |  Jointer JNTR | US$0,3951 | -14,29% | 34,00% | - | US$500.424 | - |
| 2854 |  Converter.Finance CON | US$1,43 | -10,55% | -19,76% | - | US$465.058 | - |
| 2855 |  Butterfly Protocol BFLY | US$0,5715 | -7,92% | 4,47% | - | US$462.890 | - |
| 2856 |  DefiDrops Launchpad DROPS | US$0,4817 | 49,53% | 0,00% | - | US$460.048 | - |
| 2857 |  Manyswap MANY | US$0,1273 | -12,72% | -40,24% | - | US$485.029 | - |
| 2858 |  Exen Coin EXEN | US$2,49 | 1,74% | -28,90% | - | US$476.506 | - |
| 2859 |  MerchDAO MRCH | US$1,25 | 7,33% | -20,96% | - | US$456.882 | - |
| 2860 |  Tesra TSR | US$0,03008 | -16,88% | 52,94% | - | US$455.358 | - |
| 2861 |  SpiderDAO SPDR | US$0,02501 | -10,19% | -26,55% | - | US$449.955 | - |
| 2862 |  Axion AXN | US$0,0003337 | -2,86% | -6,38% | - | US$448.233 | - |
| 2863 |  Value Network VNTW | US$2,08 | 2,94% | 16,63% | - | US$445.905 | - |
| 2864 |  Barkis Network BKS | US$0,6071 | -4,78% | -4,01% | - | US$442.043 | - |
| 2865 |  Zyro ZYRO | US$0,02533 | -14,66% | -33,65% | - | US$439.434 | - |
| 2866 |  MiraQle MQL | US$0,1839 | 5,28% | -1,72% | - | US$428.950 | - |
| 2867 |  BT.Finance BT | US$12,64 | -9,26% | -42,41% | - | US$427.459 | - |
| 2868 |  Grumpy Cat GRUMPY | US$0,00000004965 | 46,95% | 25,29% | - | US$428.120 | - |
| 2869 |  Vectorspace AI VXV | US$2,35 | 5,91% | -15,55% | - | US$443.427 | - |
| 2870 |  QuiverX QRX | US$0,07031 | -1,32% | -8,50% | - | US$427.681 | - |
| 2871 |  Daily DAILY | US$0,7935 | -2,12% | -19,45% | - | US$424.517 | - |
| 2872 |  KLend KLT | US$31,60 | -4,13% | 0,00% | - | US$421.435 | - |
| 2873 |  Fanaticos Cash FCH | US$0,008686 | 4,80% | -43,64% | - | US$418.348 | - |
| 2874 |  DigiFinexToken DFT | US$0,1548 | -1,22% | -6,07% | - | US$414.950 | - |
| 2875 |  DegenVC DGVC | US$4,05 | -19,53% | -17,70% | - | US$411.196 | - |
| 2876 |  Tether Gold XAUT | US$1.778,58 | -0,08% | -0,63% | - | US$409.414 | - |
| 2877 |  Space Hoge SOGE | US$0,0000001055 | -41,39% | -3,16% | - | US$407.416 | - |
| 2878 |  Sovi Finance SOVI | US$7,64 | -8,99% | -21,96% | - | US$400.907 | - |
| 2879 |  Square tokenized stock FTX SQ | US$246,45 | 0,77% | -3,94% | - | US$397.568 | - |
| 2880 |  Revomon REVO | US$0,4618 | -5,43% | -10,25% | - | US$398.409 | - |
| 2881 |  Rocket Vault RVF | US$0,4658 | -0,39% | -26,53% | - | US$395.112 | - |
| 2882 |  Balloon-X BLX | US$0,01399 | -0,88% | -5,89% | - | US$455.769 | - |
| 2883 |  Burency BUY | US$0,04664 | -12,72% | -56,95% | - | US$388.401 | - |
| 2884 |  DefiDollar DUSD | US$1,02 | 5,59% | 4,24% | - | US$385.798 | - |
| 2885 |  Compound Basic Attention Token CBAT | US$0,02444 | 7,79% | -22,33% | - | US$389.726 | - |
| 2886 |  Serum Ecosystem Token SECO | US$7,91 | -5,83% | 17,12% | - | US$382.483 | - |
| 2887 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,79 | 2,63% | 18,23% | - | US$380.239 | - |
| 2888 |  CFX Quantum CFXQ | US$0,06513 | -0,29% | 1,50% | - | US$378.567 | - |
| 2889 |  Soteria WSOTE | US$3,06 | -8,00% | -29,53% | - | US$414.375 | - |
| 2890 |  DAOFi DAOFI | US$0,2394 | -7,64% | -24,89% | - | US$386.689 | - |
| 2891 |  Previse PRVS | US$0,6382 | -19,89% | -23,60% | - | US$363.857 | - |
| 2892 |  PWAY PWAY | US$7,00 | -1,09% | -8,69% | - | US$383.190 | - |
| 2893 |  GOGO.finance GOGO | US$78,64 | -1,08% | -9,12% | - | US$376.852 | - |
| 2894 |  Lux Bio Cell LBXC | US$0,001587 | -14,21% | -29,60% | - | US$349.818 | - |
| 2895 |  DEUS Finance DEUS | US$10,27 | -0,34% | -6,13% | - | US$364.645 | - |
| 2896 |  JFIN JFC | US$0,3142 | -7,29% | -11,27% | - | US$361.690 | - |
| 2897 |  Zilswap ZWAP | US$579,47 | -6,27% | -21,68% | - | US$360.845 | - |
| 2898 |  EarnX EARNX | US$0,000001857 | -12,16% | 0,00% | - | US$360.197 | - |
| 2899 |  WAXE WAXE | US$152,71 | -13,07% | -22,00% | - | US$358.099 | - |
| 2900 |  Polar POLAR | US$12,65 | -0,85% | -33,79% | - | US$358.110 | - |
| 2901 |  Idea Chain Coin ICH | US$7,13 | 3,79% | -8,59% | - | US$358.078 | - |
Tabel di atas menampilkan halaman 58 dari total 97 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.