Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  StakeHound Staked Ether STETH | US$2.333,03 | -2,94% | -4,58% | - | US$32.828,68 | - |
| 3453 |  Lendefi LDFI | US$0,4655 | -1,91% | 0,00% | - | US$32.562,70 | - |
| 3454 |  Amazon tokenized stock FTX AMZN | US$3.351,90 | 1,14% | -1,69% | - | US$32.484,11 | - |
| 3455 |  Ztranzit Coin ZTNZ | US$7,85 | 0,05% | -0,16% | - | US$31.906,27 | - |
| 3456 |  Nyan V2 NYAN-2 | US$110,69 | -11,05% | 56,11% | - | US$31.776,97 | - |
| 3457 |  Nydronia NIA | US$0,004127 | 18,98% | -5,57% | - | US$31.681,13 | - |
| 3458 |  Counterparty XCP | US$2,92 | -2,49% | -17,05% | - | US$31.609,57 | - |
| 3459 |  Algory Project ALG | US$0,2521 | -4,34% | -20,99% | - | US$31.416,63 | - |
| 3460 |  Trade Butler Bot TBB | US$446,20 | -8,36% | -14,34% | - | US$31.365,23 | - |
| 3461 |  Axioms AXI | US$0,05163 | -20,64% | 0,29% | - | US$31.226,42 | - |
| 3462 |  1irstGold 1GOLD | US$58,60 | -2,22% | -1,60% | - | US$31.252,41 | - |
| 3463 |  MicroStrategy tokenized stock FTX MSTR | US$608,50 | 1,59% | -13,66% | - | US$31.103,95 | - |
| 3464 |  CAT.trade Protocol CATX | US$0,1396 | -1,69% | -2,82% | - | US$31.080,81 | - |
| 3465 |  Nimbus NBU | US$0,9195 | -7,62% | -11,06% | - | US$30.780,79 | - |
| 3466 |  Jewel JWL | US$0,5190 | 7,70% | 2,74% | - | US$31.464,79 | - |
| 3467 |  D Community DILI | US$0,0005170 | -3,90% | -51,65% | - | US$30.499,62 | - |
| 3468 |  SaltSwap Finance SALT | US$0,1963 | 5,17% | 3,85% | - | US$30.455,84 | - |
| 3469 |  SIMBA Storage Token SST | US$0,4684 | 1,28% | -17,72% | - | US$30.353,29 | - |
| 3470 |  YMAX YMAX | US$15,10 | -1,37% | -6,23% | - | US$30.102,09 | - |
| 3471 |  Coral Swap CORAL | US$0,9853 | -0,72% | -6,87% | - | US$30.366,59 | - |
| 3472 |  CAD Coin CADC | US$0,7987 | 1,73% | 1,61% | - | US$29.421,60 | - |
| 3473 |  Grace Period Token GPT | US$952,69 | -0,61% | -5,08% | - | US$29.204,85 | - |
| 3474 |  APY Vision VISION | US$3,20 | -3,14% | 0,26% | - | US$29.127,21 | - |
| 3475 |  UniDexGas UNDG | US$143,80 | 3,90% | -4,40% | - | US$29.045,81 | - |
| 3476 |  Deflect DEFLCT | US$5,60 | 3,45% | 7,63% | - | US$28.874,73 | - |
| 3477 |  LuckTogether LUCK | US$0,6512 | -6,31% | -47,74% | - | US$28.849,85 | - |
| 3478 |  Tokemon TKMN | US$231,11 | -4,61% | 4,31% | - | US$28.151,40 | - |
| 3479 |  BLOCKMAX OCB | US$0,03986 | -12,70% | -11,36% | - | US$28.153,36 | - |
| 3480 |  Wrapped Conceal WCCX | US$0,6637 | 97,92% | 181,39% | - | US$28.025,02 | - |
| 3481 |  Liquidity Dividends Protocol LID | US$0,05553 | -0,69% | 2,06% | - | US$27.660,05 | - |
| 3482 |  DUO Network Token DUO | US$0,001964 | 0,74% | -17,69% | - | US$27.711,52 | - |
| 3483 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,25% | - | US$27.299,43 | - |
| 3484 |  MEX MEX | US$0,0007613 | -1,36% | -17,12% | - | US$36.012,71 | - |
| 3485 |  Unique Photo FOTO | US$0,1050 | -8,09% | -12,85% | - | US$27.149,24 | - |
| 3486 |  UniWorld UNW | US$0,03113 | -20,14% | -27,78% | - | US$26.569,11 | - |
| 3487 |  Mero MERO | US$0,001354 | -17,01% | 8,63% | - | US$26.754,81 | - |
| 3488 |  VinDax Coin VD | US$0,01343 | -5,17% | 4,83% | - | US$26.477,81 | - |
| 3489 |  Civitas Protocol CVT | US$232,50 | -17,77% | -21,74% | - | US$25.507,63 | - |
| 3490 |  CY Finance CYF | US$0,00005013 | -37,32% | 25,04% | - | US$25.435,47 | - |
| 3491 |  xFund XFUND | US$387,81 | -0,49% | -12,53% | - | US$25.408,03 | - |
| 3492 |  CUE Protocol CUE | US$120,48 | 14,80% | -17,33% | - | US$25.453,73 | - |
| 3493 |  Uberstate RIT 2.0 RIT20 | US$13,34 | 4,80% | 1,00% | - | US$25.180,21 | - |
| 3494 |  Try.Finance TRY | US$29,68 | -16,26% | 7,88% | - | US$25.094,51 | - |
| 3495 |  Unobtanium UNO | US$58,75 | 5,83% | 26,28% | - | US$25.009,40 | - |
| 3496 |  Pepper Finance PEPR | US$0,1037 | -43,47% | -40,11% | - | US$24.938,43 | - |
| 3497 |  Asia Reserve Currency Coin ARCC | US$0,08492 | 1,43% | -2,17% | - | US$24.596,91 | - |
| 3498 |  GrafSound GSMT | US$0,2820 | -4,92% | -10,29% | - | US$23.960,30 | - |
| 3499 |  Potentiam PTM | US$0,02706 | -8,39% | -45,81% | - | US$24.519,62 | - |
| 3500 |  3X Short BNB Token BNBBEAR | US$0,0000004988 | -15,69% | -37,45% | - | US$24.092,82 | - |
| 3501 |  UNIFI DeFi UNIFI | US$0,01040 | -15,13% | -14,96% | - | US$23.951,94 | - |
Tabel di atas menampilkan halaman 70 dari total 97 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.