Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Wrapped LEO WLEO | US$0,6064 | -7,47% | -12,97% | - | US$17.219,22 | - |
| 3553 |  AI Network AIN | US$0,1524 | -2,72% | -15,59% | - | US$17.222,55 | - |
| 3554 |  AEN Smart Token AENS | US$0,003953 | -14,80% | -53,40% | - | US$17.181,62 | - |
| 3555 |  CARAT CARAT | US$14,25 | -41,60% | 2,00% | - | US$17.130,23 | - |
| 3556 |  Rowan Token RWN | US$0,01484 | -12,51% | -33,17% | - | US$16.919,91 | - |
| 3557 |  WorkQuest WQT | US$0,1892 | -9,03% | -38,04% | - | US$16.837,32 | - |
| 3558 |  Mazzuma MAZ | US$0,8231 | -0,99% | -13,91% | - | US$16.861,23 | - |
| 3559 |  Tutor's Diary TUDA | US$0,01328 | 2,54% | 13,42% | - | US$16.855,23 | - |
| 3560 |  PalletOne PTN | US$0,002927 | 85,49% | 78,30% | - | US$16.743,20 | - |
| 3561 |  Monster Slayer Cash MSC | US$0,08420 | -0,65% | -33,36% | - | US$16.624,95 | - |
| 3562 |  CarrotCake CCAKE | US$2,53 | 0,15% | -22,69% | - | US$16.172,76 | - |
| 3563 |  Gomics GOM | US$0,002934 | -1,61% | -9,98% | - | US$16.202,87 | - |
| 3564 |  KING OF DEFI KODX | US$198,43 | 0,12% | -24,94% | - | US$16.084,08 | - |
| 3565 |  FoxDcoin FOXD | US$0,0001557 | 23,38% | 0,00% | - | US$17.004,42 | - |
| 3566 |  Haze Finance HAZE | US$0,6789 | -2,58% | -39,15% | - | US$14.975,13 | - |
| 3567 |  Dfinance XFI | US$0,08247 | -8,24% | -28,79% | - | US$14.575,19 | - |
| 3568 |  gAsp GASP | US$0,6539 | -0,94% | -18,01% | - | US$14.622,35 | - |
| 3569 |  XNODE XNODE | US$0,3925 | 44,76% | -55,61% | - | US$16.083,60 | - |
| 3570 |  happy birthday coin HBDC | US$0,02456 | -64,90% | 104,19% | - | US$14.556,21 | - |
| 3571 |  Torj.world TORJ | US$0,04583 | -9,80% | -38,02% | - | US$14.498,44 | - |
| 3572 |  bitCEO BCEO | US$0,7336 | -1,61% | -7,32% | - | US$14.578,52 | - |
| 3573 |  Moon Stop MOON STOP | US$0,006082 | -13,09% | 1,00% | - | US$14.501,78 | - |
| 3574 |  Gbrick GBX | US$0,005027 | 0,48% | -13,85% | - | US$14.592,91 | - |
| 3575 |  Curio Governance CGT | US$0,6488 | -6,55% | -10,27% | - | US$14.428,89 | - |
| 3576 |  QChi Chain QHC | US$0,006159 | -8,08% | 2,79% | - | US$14.397,09 | - |
| 3577 |  Ternio-ERC20 TERN | US$4,87 | -0,24% | -12,30% | - | US$14.412,33 | - |
| 3578 |  Utopia Genesis Foundation UOP | US$0,4535 | -7,43% | -16,01% | - | US$14.316,72 | - |
| 3579 |  Metacoin MTC | US$0,1058 | -11,06% | -33,20% | - | US$14.344,82 | - |
| 3580 |  GazeTV GAZE | US$0,003090 | -18,74% | 0,00% | - | US$14.312,68 | - |
| 3581 |  MYCE YCE | US$0,00005109 | -89,04% | -98,62% | - | US$14.267,90 | - |
| 3582 |  MP3 MP3 | US$0,06311 | -8,65% | -22,34% | - | US$14.135,17 | - |
| 3583 |  Giftedhands GHD | US$0,004722 | -22,72% | -3,30% | - | US$14.129,82 | - |
| 3584 |  Litecash CASH | US$0,0004744 | -17,00% | -48,61% | - | US$13.297,97 | - |
| 3585 |  LUXOCHAIN LUXO | US$0,2344 | -2,01% | -8,73% | - | US$14.079,97 | - |
| 3586 |  Definitex DFX | US$1,11 | -19,47% | -0,55% | - | US$13.835,38 | - |
| 3587 |  Global Digital Content GDC | US$0,002739 | 26,48% | -23,01% | - | US$13.738,59 | - |
| 3588 |  DEOR DEOR | US$0,01656 | -8,92% | 5,18% | - | US$13.753,84 | - |
| 3589 |  Goldcoin GLC | US$0,2613 | -3,09% | -30,71% | - | US$13.447,20 | - |
| 3590 |  Spice SPICE | US$0,003753 | -9,15% | -49,62% | - | US$13.597,33 | - |
| 3591 |  Froge Finance FROGE | US$0,000004960 | -31,58% | 0,00% | - | US$13.266,02 | - |
| 3592 |  Vlad Finance VLAD | US$0,9495 | 14,20% | -14,65% | - | US$13.317,29 | - |
| 3593 |  DailySwap Token DAILYS | US$0,01374 | 1,31% | -48,45% | - | US$13.213,53 | - |
| 3594 |  Emanate EMT | US$0,02104 | -0,28% | -45,18% | - | US$13.229,13 | - |
| 3595 |  Pofid Dao PFID | US$49,20 | -15,20% | -23,23% | - | US$13.316,08 | - |
| 3596 |  Moderna tokenized stock FTX MRNA | US$171,18 | 1,33% | 0,57% | - | US$12.942,15 | - |
| 3597 |  Netflix tokenized stock FTX NFLX | US$502,29 | -1,08% | -7,64% | - | US$12.874,94 | - |
| 3598 |  Medium MDM | US$0,4082 | -7,19% | -12,05% | - | US$12.870,57 | - |
| 3599 |  Fatfi Protocol FAT | US$0,01707 | -2,36% | -27,11% | - | US$12.596,82 | - |
| 3600 |  ODE ODE | US$352,56 | 1,37% | 0,35% | - | US$12.692,11 | - |
| 3601 |  Extend Finance EXF | US$0,001673 | 5,49% | -6,26% | - | US$12.684,72 | - |
Tabel di atas menampilkan halaman 72 dari total 97 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.