Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Crypto Rewards Studio CRS | US$0,008055 | -8,25% | -30,75% | - | US$9.140,03 | - |
| 3653 |  CyberTime Finance Token CTF | US$25,51 | -1,72% | -22,09% | - | US$9.112,47 | - |
| 3654 |  Dice DICE | US$0,0001220 | -23,74% | -63,00% | - | US$9.021,59 | - |
| 3655 |  TILWIKI TLW | US$3,39 | -0,05% | 125,55% | - | US$8.945,63 | - |
| 3656 |  ODEM ODE | US$0,01869 | -9,52% | -15,44% | - | US$8.835,24 | - |
| 3657 |  AurusGOLD AWG | US$56,91 | 0,03% | 1,15% | - | US$8.724,43 | - |
| 3658 |  Sav3Token SAV3 | US$0,07114 | -3,67% | -6,18% | - | US$8.505,68 | - |
| 3659 |  RYI Unity RYIU | US$0,03170 | 72,18% | 138,65% | - | US$8.404,54 | - |
| 3660 |  GamerCoin GHX | US$0,6096 | -9,64% | -7,46% | - | US$8.463,21 | - |
| 3661 |  AMMYI Coin AMI | US$0,4732 | -18,07% | -30,34% | - | US$8.453,00 | - |
| 3662 |  Global Game Coin GGC | US$1,05 | 1,45% | -18,67% | - | US$8.450,93 | - |
| 3663 |  DIESEL DIESEL | US$0,7383 | 10,16% | -6,29% | - | US$8.345,01 | - |
| 3664 |  BitCore BTX | US$0,4295 | 3,86% | -4,66% | - | US$8.368,71 | - |
| 3665 |  Google tokenized stock FTX GOOGL | US$2.291,60 | 1,78% | 0,47% | - | US$8.239,69 | - |
| 3666 |  Coupon Chain CCT | US$2,24 | 75,51% | 49,02% | - | US$8.269,76 | - |
| 3667 |  Moonday Finance MOONDAY | US$64,60 | -1,69% | -2,82% | - | US$8.291,72 | - |
| 3668 |  Cipher Core Token CIPHC | US$35,32 | 0,39% | 0,14% | - | US$8.206,54 | - |
| 3669 |  Prime Whiterock Company PWC | US$0,01378 | 19,19% | 5,36% | - | US$8.180,50 | - |
| 3670 |  Auroracoin AUR | US$0,3169 | -11,46% | 11,47% | - | US$8.131,11 | - |
| 3671 |  Minter HUB HUB | US$69,68 | -3,38% | -7,97% | - | US$8.092,97 | - |
| 3672 |  Fridge Token FRIDGE | US$1,62 | 2,16% | -50,46% | - | US$8.013,70 | - |
| 3673 |  SoPay SOP | US$0,0001485 | -0,26% | -32,04% | - | US$7.970,33 | - |
| 3674 |  MetaWhale BTC MWBTC | US$0,4948 | 2,33% | -41,08% | - | US$7.017,42 | - |
| 3675 |  Kimochi Finance KIMOCHI | US$0,1196 | 1,31% | -17,93% | - | US$7.895,62 | - |
| 3676 |  STPAY STP | US$11,97 | -17,45% | -30,64% | - | US$7.687,91 | - |
| 3677 |  Inverse Bitcoin Volatility Token IBVOL | US$5.832,55 | -5,26% | -13,01% | - | US$7.694,63 | - |
| 3678 |  B Non-Fungible Yearn BNFY | US$11,04 | 0,17% | 0,62% | - | US$7.481,47 | - |
| 3679 |  Fridn EFAR | US$0,2182 | -6,70% | -4,72% | - | US$7.491,90 | - |
| 3680 |  Oracle Top 5 Tokens Index ORCL5 | US$17,24 | -4,70% | -21,37% | - | US$7.413,57 | - |
| 3681 |  XPToken.io XPT | US$1,24 | 4,76% | 3,59% | - | US$7.420,62 | - |
| 3682 |  VeraOne VRO | US$58,02 | 0,24% | 0,91% | - | US$7.442,76 | - |
| 3683 |  Braziliex Token BRZX | US$0,03105 | -1,80% | 2,06% | - | US$7.337,92 | - |
| 3684 |  BitDEFi BFI | US$4,68 | 0,50% | -36,97% | - | US$7.317,61 | - |
| 3685 |  Octree OAK | US$18,64 | 4,49% | -15,90% | - | US$7.243,54 | - |
| 3686 |  SalmonSwap SAL | US$0,2354 | -13,51% | -33,05% | - | US$7.275,73 | - |
| 3687 |  United Traders Token UTT | US$0,8420 | -11,35% | -25,70% | - | US$7.206,96 | - |
| 3688 |  BerrySwap BERRY | US$0,006897 | -13,12% | -11,53% | - | US$7.141,36 | - |
| 3689 |  CoralFarm CRL | US$0,3916 | -34,42% | -46,70% | - | US$7.022,44 | - |
| 3690 |  3X Long OKB Token OKBBULL | US$1.025,00 | -1,49% | -43,76% | - | US$7.248,81 | - |
| 3691 |  Airbnb tokenized stock FTX ABNB | US$175,67 | 1,84% | -1,85% | - | US$6.991,55 | - |
| 3692 |  3X Short Algorand Token ALGOBEAR | US$0,000001367 | -2,53% | 21,50% | - | US$6.953,84 | - |
| 3693 |  Digex DIGEX | US$0,002043 | -1,33% | -7,75% | - | US$6.965,78 | - |
| 3694 |  Absorber Protocol ABS | US$0,5810 | -3,66% | -4,49% | - | US$6.923,37 | - |
| 3695 |  FlourMix FLO | US$0,2364 | -42,40% | -41,06% | - | US$6.850,00 | - |
| 3696 |  ISALCOIN ISAL | US$0,2270 | 0,90% | 7,32% | - | US$6.825,75 | - |
| 3697 |  ECOChain ECOC | US$0,03298 | -11,65% | -10,87% | - | US$6.751,21 | - |
| 3698 |  r3fi.finance R3FI | US$0,08819 | -24,77% | 42,57% | - | US$6.744,93 | - |
| 3699 |  YieldWars WAR | US$0,03620 | 5,65% | 42,47% | - | US$6.692,35 | - |
| 3700 |  Super CoinView Token SCV | US$0,0006680 | 13,14% | -27,84% | - | US$6.591,66 | - |
| 3701 |  VeriBlock VBK | US$0,01073 | -5,78% | -39,98% | - | US$6.539,96 | - |
Tabel di atas menampilkan halaman 74 dari total 97 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.