Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Vision VSN | US$0,5186 | 0,88% | -10,71% | - | - | - |
| 4454 |  Port of DeFi Network PDF | US$0,1130 | 0,01% | -0,24% | - | - | - |
| 4455 |  Quantbook QTBK | US$0,01231 | -8,54% | -48,31% | - | - | - |
| 4456 |  Hands of Steel STEEL | US$0,007355 | -0,46% | -2,56% | - | - | - |
| 4457 |  CEDARS CEDS | US$0,4324 | -2,63% | -5,69% | - | - | - |
| 4458 |  Fee Active Collateral Token FACT | US$0,02329 | -1,67% | -4,51% | - | - | - |
| 4459 |  GOT Token GOT | US$1,52 | -1,36% | -17,22% | - | - | - |
| 4460 |  Popcorn CORN | US$0,09028 | -1,38% | -1,68% | - | - | - |
| 4461 |  Bast BAST | US$6,70 | -2,17% | -3,13% | - | - | - |
| 4462 |  Semitoken SEMI | US$0,004700 | 14,64% | -25,58% | - | - | - |
| 4463 |  Social Finance SOFI | US$5,67 | -2,17% | -3,34% | - | - | - |
| 4464 |  Walnut.finance WTF | US$0,8631 | -2,92% | 0,09% | - | - | - |
| 4465 |  yfBeta YFBETA | US$9,36 | -2,13% | -3,99% | - | - | - |
| 4466 |  Uniris UCO | US$0,1841 | 4,81% | -7,64% | - | - | - |
| 4467 |  TRONbetLive LIVE | US$0,08711 | -3,68% | -40,28% | - | - | - |
| 4468 |  SSS Finance SSS | US$2,88 | -2,17% | -8,24% | - | - | - |
| 4469 |  YFA Finance YFA | US$2,51 | 0,01% | -0,24% | - | - | - |
| 4470 |  YFUEL YFUEL | US$3,31 | -2,17% | -3,13% | - | - | - |
| 4471 |  junca Cash JCC | US$0,1090 | 0,01% | -0,24% | - | - | - |
| 4472 |  Yearn Finance Protocol YFP | US$0,3418 | -2,17% | -5,98% | - | - | - |
| 4473 |  The Forms FRMS | US$0,01999 | -2,17% | -3,13% | - | - | - |
| 4474 |  FlashSwap FSP | US$0,01843 | -2,17% | -9,08% | - | - | - |
| 4475 |  Token CashPay TCP | US$0,01175 | -16,59% | -12,15% | - | - | - |
| 4476 |  Fiscus.fyi FFYI | US$4,97 | 3,19% | -14,09% | - | - | - |
| 4477 |  GOD KIMCHI gKIMCHI | US$0,0002866 | -18,39% | 227,45% | - | - | - |
| 4478 |  Enceladus Network ENCX | US$0,0007566 | -2,13% | -6,55% | - | - | - |
| 4479 |  YFIKING,FINANCE YFIKING | US$0,6542 | -23,02% | 27,97% | - | - | - |
| 4480 |  HBTC Captain Token HBC | US$19,25 | -1,88% | -17,12% | - | - | - |
| 4481 |  Mafia.Network MAFI | US$0,006145 | -2,17% | -3,13% | - | - | - |
| 4482 |  Maki Finance MAKI | US$1,04 | -2,17% | -3,13% | - | - | - |
| 4483 |  Predix Network PRDX | US$0,4803 | -2,17% | -5,33% | - | - | - |
| 4484 |  YEARN2.FINANCE YFI2 | US$5,69 | -2,14% | -8,69% | - | - | - |
| 4485 |  French Digital Reserve FDR | US$0,3755 | -1,36% | -11,97% | - | - | - |
| 4486 |  Candela Coin CLA | US$0,0003265 | -1,43% | -17,03% | - | - | - |
| 4487 |  Farm House Finance FHSE | US$11,46 | -2,17% | -3,13% | - | - | - |
| 4488 |  AladiEx ALA | US$0,4321 | 0,01% | 6,02% | - | - | - |
| 4489 |  New Year Bull NYB | US$0,05310 | -2,17% | -3,13% | - | - | - |
| 4490 |  OBIC OBIC | US$0,5027 | -1,29% | 18,58% | - | - | - |
| 4491 |  SherLOCK Security LOCK | US$0,6477 | -2,17% | -3,13% | - | - | - |
| 4492 |  OFIN Token ON | US$0,006531 | -2,14% | -3,13% | - | - | - |
| 4493 |  Vybe VYBE | US$0,08511 | -2,17% | -21,89% | - | - | - |
| 4494 |  Ymen.Finance YMEN | US$2,35 | -2,13% | -4,67% | - | - | - |
| 4495 |  Momentum XMM | US$0,003126 | -2,17% | -3,13% | - | - | - |
| 4496 |  Yield Farming Known as Ash YFKA | US$20,22 | -2,14% | -3,13% | - | - | - |
| 4497 |  Tribute TRBT | US$0,3685 | -2,13% | -3,09% | - | - | - |
| 4498 |  Etherpay ETHPY | US$0,001633 | -1,92% | -1,73% | - | - | - |
| 4499 |  Atlantis Token ATIS | US$0,02924 | -2,17% | -3,13% | - | - | - |
| 4500 |  bXIOT BXIOT | US$2,18 | -1,58% | 22,45% | - | - | - |
| 4501 |  YFarmLand Token YFARMER | US$0,5246 | -1,78% | -4,69% | - | - | - |
| 4502 |  Dollar Protocol USDF | US$0,02553 | 0,03% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 97 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.