Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Latamcash LMCH | US$0,01443 | 7,57% | -8,17% | - | US$21.133,04 | - |
| 3453 |  Unobtanium UNO | US$48,10 | -18,14% | 2,76% | - | US$21.113,09 | - |
| 3454 |  bZx Vesting Token VBZRX | US$0,1818 | -19,66% | 54,74% | - | US$21.123,31 | - |
| 3455 |  KeyFi KEYFI | US$1,51 | 0,07% | -24,23% | - | US$20.928,40 | - |
| 3456 |  Liquidity Dividends Protocol LID | US$0,04008 | -27,82% | -24,18% | - | US$28.680,25 | - |
| 3457 |  Flush LoL PAPER | US$122,80 | -5,40% | -24,64% | - | US$20.759,30 | - |
| 3458 |  Lendefi LDFI | US$0,4277 | -8,13% | 0,00% | - | US$20.633,16 | - |
| 3459 |  Octree OCT | US$420,68 | -3,65% | -25,85% | - | US$20.134,32 | - |
| 3460 |  intexcoin INTX | US$0,001568 | -37,28% | -70,78% | - | US$20.413,51 | - |
| 3461 |  OTCBTC Token OTB | US$0,01271 | 20,12% | -6,09% | - | US$20.462,74 | - |
| 3462 |  LIQUID LIQUID | US$38,07 | -28,48% | -59,72% | - | US$20.477,03 | - |
| 3463 |  Basis Dollar Share BSDS | US$0,5101 | -3,76% | -22,48% | - | US$20.313,16 | - |
| 3464 |  PieDAO Balanced Crypto Pie BCP | US$3,41 | -6,47% | -8,99% | - | US$20.416,71 | - |
| 3465 |  808TA 808TA | US$0,0000003248 | -9,62% | -37,81% | - | US$20.372,95 | - |
| 3466 |  Metric Exchange METRIC | US$3,02 | -12,78% | -54,96% | - | US$18.614,48 | - |
| 3467 |  Nectar NEC | US$0,05572 | 1,30% | -7,67% | - | US$20.937,41 | - |
| 3468 |  Rowan Token RWN | US$0,01790 | 20,66% | -13,52% | - | US$20.069,18 | - |
| 3469 |  HRDCOIN HRD | US$0,01748 | -3,31% | 12,40% | - | US$20.116,73 | - |
| 3470 |  PhoenixDefi.Finance PNIX | US$0,03025 | -6,26% | -14,50% | - | US$19.674,54 | - |
| 3471 |  Scifi Finance SPICE | US$0,6145 | -3,48% | -14,55% | - | US$19.672,08 | - |
| 3472 |  Foundry FRY | US$0,03214 | -23,10% | 49,62% | - | US$19.499,12 | - |
| 3473 |  growth Root Token GROOT | US$926,71 | -6,89% | -14,45% | - | US$19.326,10 | - |
| 3474 |  StakeHound Staked Ether STETH | US$2.210,67 | -5,24% | -7,17% | - | US$19.240,98 | - |
| 3475 |  Bullswap Exchange BVL | US$0,004783 | -5,54% | -51,83% | - | US$19.025,46 | - |
| 3476 |  Interfinex IFEX | US$0,0003034 | 0,08% | -56,77% | - | US$18.799,35 | - |
| 3477 |  Uberstate RIT 2.0 RIT20 | US$13,00 | -2,54% | 0,76% | - | US$26.287,26 | - |
| 3478 |  Stoner Doge Finance STOGE | US$0,0007292 | -41,35% | 0,00% | - | US$18.891,71 | - |
| 3479 |  Slime Finance SLME | US$1,51 | -11,03% | -69,28% | - | US$18.745,85 | - |
| 3480 |  NewsToken NEWOS | US$0,0002609 | 7,43% | 15,34% | - | US$18.541,57 | - |
| 3481 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,95 | -0,04% | 0,00% | - | US$18.523,94 | - |
| 3482 |  United UTED | US$0,003591 | -0,66% | -28,60% | - | US$18.511,17 | - |
| 3483 |  Minty Art MINTY | US$0,9530 | -5,58% | -19,00% | - | US$18.401,35 | - |
| 3484 |  OneSwap DAO Token ONES | US$0,8141 | -4,81% | -13,62% | - | US$18.312,67 | - |
| 3485 |  SimpleChain SIMPLE | US$0,1559 | 0,34% | -30,77% | - | US$18.288,40 | - |
| 3486 |  NanTrade NAN | US$0,2738 | -0,75% | -9,99% | - | US$18.047,22 | - |
| 3487 |  Voice Token VOICE | US$78,25 | -8,98% | -26,66% | - | US$18.110,93 | - |
| 3488 |  MetaWhale BTC MWBTC | US$0,5391 | 8,95% | -26,55% | - | US$18.752,17 | - |
| 3489 |  CENTERCOIN CENT | US$0,0005237 | -1,45% | -23,49% | - | US$18.888,95 | - |
| 3490 |  Niubi Swap NIU | US$0,02978 | -5,56% | -25,52% | - | US$17.363,03 | - |
| 3491 |  MEX MEX | US$0,0005707 | -25,04% | -36,50% | - | US$17.496,25 | - |
| 3492 |  BIOKKOIN BKKG | US$19,40 | 0,02% | -7,41% | - | US$17.285,34 | - |
| 3493 |  SaltSwap Finance SALT | US$0,1717 | -12,52% | -0,03% | - | US$17.202,71 | - |
| 3494 |  UNIFI DeFi UNIFI | US$0,009190 | -11,63% | -18,14% | - | US$16.969,89 | - |
| 3495 |  Xeonbit Token XNS | US$0,01668 | -0,58% | 23,84% | - | US$16.899,94 | - |
| 3496 |  Tutor's Diary TUDA | US$0,01302 | -2,03% | -17,56% | - | US$16.960,89 | - |
| 3497 |  QChi Chain QHC | US$0,006925 | 12,44% | 7,03% | - | US$16.798,28 | - |
| 3498 |  GARD Governance Token GGT | US$0,0003030 | 38,38% | -26,20% | - | US$16.684,66 | - |
| 3499 |  Apestrong finance APE | US$0,2175 | -26,95% | -51,66% | - | US$16.589,72 | - |
| 3500 |  Crow Finance CROW | US$172,22 | -3,69% | -43,58% | - | US$16.486,59 | - |
| 3501 |  Buxcoin BUX | US$0,04173 | 7,76% | -15,86% | - | US$16.325,64 | - |
Tabel di atas menampilkan halaman 70 dari total 97 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.