Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.050,87 | -2,04% | -17,52% | US$935.471.648.213 | US$49.014.494.781 | 18.690.418 BTC |
| 2 |  Ethereum ETH | US$2.211,63 | -6,43% | -5,68% | US$255.676.477.656 | US$31.854.226.936 | 115.605.667 ETH |
| 3 |  Binance Coin BNB | US$496,42 | -5,73% | -4,61% | US$76.166.401.717 | US$4.070.234.640 | 153.432.897 BNB |
| 4 |  Tether USDT | US$0,9999 | -0,03% | -1,15% | US$49.426.761.825 | US$105.265.165.685 | 49.431.254.439 USDT |
| 5 |  XRP XRP | US$1,05 | -10,34% | -32,78% | US$47.615.469.344 | US$8.586.287.312 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$1,10 | -4,70% | -20,47% | US$35.186.428.203 | US$3.566.224.272 | 31.948.309.441 ADA |
| 7 |  Dogecoin DOGE | US$0,2702 | 8,73% | -4,91% | US$34.944.176.235 | US$11.057.578.568 | 129.321.210.695 DOGE |
| 8 |  Polkadot DOT | US$28,93 | -10,22% | -31,98% | US$26.981.554.376 | US$2.000.992.624 | 932.558.333 DOT |
| 9 |  Uniswap UNI | US$30,12 | -8,41% | -14,19% | US$15.762.155.172 | US$636.577.406 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$224,84 | -6,85% | -26,23% | US$15.008.330.255 | US$4.567.973.779 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$769,18 | -8,31% | -23,57% | US$14.397.370.611 | US$3.509.395.352 | 18.717.919 BCH |
| 12 |  Chainlink LINK | US$31,13 | -11,22% | -22,90% | US$13.041.755.279 | US$1.642.552.575 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,1783 | -11,43% | -21,67% | US$11.466.090.528 | US$2.566.155.758 | 64.315.576.989 VET |
| 14 |  USD Coin USDC | US$1,00 | 0,01% | -1,03% | US$11.244.016.314 | US$1.788.061.914 | 11.243.286.480 USDC |
| 15 |  Solana SOL | US$40,74 | 10,17% | 62,30% | US$10.993.246.511 | US$1.101.380.795 | 269.856.920 SOL |
| 16 |  Stellar XLM | US$0,4257 | -5,58% | -28,95% | US$9.757.406.210 | US$1.406.030.264 | 22.918.382.894 XLM |
| 17 |  Filecoin FIL | US$133,54 | -3,86% | -26,90% | US$9.093.566.891 | US$1.340.510.563 | 68.096.459 FIL |
| 18 |  THETA THETA | US$8,65 | -12,97% | -35,47% | US$8.651.965.754 | US$429.251.377 | 1.000.000.000 THETA |
| 19 |  Wrapped Bitcoin WBTC | US$50.092,58 | -2,04% | -17,55% | US$7.823.790.520 | US$169.650.614 | 156.187 WBTC |
| 20 |  TRON TRX | US$0,1027 | -5,80% | -34,76% | US$7.359.893.980 | US$3.719.956.116 | 71.659.657.369 TRX |
| 21 |  Monero XMR | US$380,51 | 7,22% | 3,54% | US$6.809.114.986 | US$808.797.431 | 17.894.526 XMR |
| 22 |  Binance USD BUSD | US$0,9998 | -0,02% | -1,05% | US$6.975.179.466 | US$4.863.225.219 | 6.976.260.604 BUSD |
| 23 |  Terra LUNA | US$15,57 | 10,57% | 1,50% | US$5.855.367.299 | US$688.497.333 | 376.082.476 LUNA |
| 24 |  Neo NEO | US$79,29 | -7,69% | -15,97% | US$5.593.083.485 | US$1.703.095.279 | 70.538.831 NEO |
| 25 |  Klaytn KLAY | US$1,99 | -3,66% | -25,59% | US$4.881.968.638 | US$90.822.468 | 2.457.534.451 KLAY |
| 26 |  EOS EOS | US$5,08 | -8,85% | -35,56% | US$4.839.380.587 | US$2.180.396.383 | 952.818.588 EOS |
| 27 |  IOTA MIOTA | US$1,67 | -11,10% | -29,36% | US$4.628.280.612 | US$194.456.502 | 2.779.530.283 MIOTA |
| 28 |  PancakeSwap CAKE | US$28,25 | 4,78% | 17,07% | US$4.514.973.305 | US$980.075.907 | 159.832.984 CAKE |
| 29 |  BitTorrent BTT | US$0,006692 | -5,69% | -27,84% | US$4.416.625.463 | US$2.546.182.064 | 659.952.625.000 BTT |
| 30 |  Bitcoin SV BSV | US$235,57 | -6,02% | -37,84% | US$4.408.563.638 | US$1.198.233.994 | 18.714.627 BSV |
| 31 |  FTX Token FTT | US$45,49 | -4,18% | -12,81% | US$4.291.591.534 | US$79.377.968 | 94.346.958 FTT |
| 32 |  Crypto.com Coin CRO | US$0,1660 | -3,80% | -30,35% | US$4.194.594.489 | US$94.631.362 | 25.263.013.692 CRO |
| 33 |  Maker MKR | US$4.009,41 | -1,72% | 20,00% | US$3.990.323.522 | US$441.585.628 | 995.239 MKR |
| 34 |  Aave AAVE | US$317,50 | -8,15% | -26,19% | US$3.964.946.234 | US$344.313.635 | 12.488.046 AAVE |
| 35 |  Cosmos ATOM | US$18,39 | -10,17% | -25,37% | US$3.876.818.009 | US$472.708.341 | 210.762.931 ATOM |
| 36 |  Dai DAI | US$0,9997 | -0,07% | -1,05% | US$3.597.480.353 | US$463.129.005 | 3.598.530.150 DAI |
| 37 |  Ethereum Classic ETC | US$29,57 | -9,18% | -22,84% | US$3.439.364.676 | US$1.855.281.855 | 116.313.299 ETC |
| 38 |  Tezos XTZ | US$4,44 | -7,80% | -37,85% | US$3.404.655.640 | US$266.216.963 | 767.523.025 XTZ |
| 39 |  Algorand ALGO | US$1,09 | -6,52% | -35,91% | US$3.191.380.898 | US$196.535.691 | 2.932.805.222 ALGO |
| 40 |  Huobi Token HT | US$17,34 | -6,26% | -9,35% | US$3.170.634.086 | US$381.384.362 | 182.827.444 HT |
| 41 |  Compound COMP | US$567,91 | -8,77% | 4,86% | US$2.882.493.614 | US$696.763.234 | 5.075.624 COMP |
| 42 |  Avalanche AVAX | US$21,78 | -7,32% | -36,59% | US$2.801.787.039 | US$177.292.845 | 128.654.959 AVAX |
| 43 |  Bitcoin BEP2 BTCB | US$50.101,87 | -1,65% | -17,04% | US$2.735.463.258 | US$277.602.346 | 54.598 BTCB |
| 44 |  THORChain RUNE | US$11,35 | -13,00% | -20,95% | US$2.669.191.949 | US$123.720.633 | 235.097.776 RUNE |
| 45 |  Elrond EGLD | US$148,57 | -7,98% | -31,16% | US$2.577.304.436 | US$117.757.307 | 17.347.588 EGLD |
| 46 |  Kusama KSM | US$303,04 | -9,77% | -34,32% | US$2.566.793.169 | US$154.034.353 | 8.470.098 KSM |
| 47 |  Dash DASH | US$246,57 | -6,13% | -31,58% | US$2.488.890.708 | US$964.012.143 | 10.093.979 DASH |
| 48 |  NEM XEM | US$0,2691 | -6,76% | -43,52% | US$2.422.312.764 | US$211.107.382 | 8.999.999.999 XEM |
| 49 |  Decred DCR | US$185,46 | 0,03% | -20,89% | US$2.384.464.355 | US$27.454.252 | 12.856.992 DCR |
| 50 |  Zcash ZEC | US$200,77 | -8,83% | -29,28% | US$2.334.326.355 | US$737.552.033 | 11.627.119 ZEC |
Tabel di atas menampilkan halaman 1 dari total 97 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.