Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$0,9989 | -0,04% | -1,13% | US$700.194.733 | US$759.420.049 | 700.952.574 HUSD |
| 102 |  Conflux Network CFX | US$0,8492 | -2,27% | -20,04% | US$700.811.512 | US$9.241.700 | 825.247.606 CFX |
| 103 |  BTMX BTMX | US$0,9308 | -2,13% | -32,82% | US$697.427.947 | US$3.541.747 | 749.317.256 BTMX |
| 104 |  Verge XVG | US$0,04192 | -7,30% | -33,90% | US$689.477.267 | US$57.601.777 | 16.447.436.149 XVG |
| 105 |  Voyager Token VGX | US$3,00 | -17,41% | -34,73% | US$667.653.677 | US$9.380.148 | 222.295.208 VGX |
| 106 |  Curve DAO Token CRV | US$2,37 | -10,28% | -38,23% | US$647.663.450 | US$136.362.539 | 273.444.536 CRV |
| 107 |  renBTC RENBTC | US$50.065,15 | -2,02% | -17,57% | US$631.659.833 | US$34.850.710 | 12.617 RENBTC |
| 108 |  1inch 1INCH | US$3,94 | -7,82% | -39,54% | US$617.911.330 | US$98.756.612 | 156.671.623 1INCH |
| 109 |  Livepeer LPT | US$28,02 | 2,49% | -15,95% | US$592.943.246 | US$36.847.505 | 21.164.655 LPT |
| 110 |  Venus XVS | US$60,86 | -9,83% | -26,63% | US$584.235.296 | US$82.325.040 | 9.600.267 XVS |
| 111 |  Loopring LRC | US$0,4362 | -8,89% | -41,76% | US$533.339.880 | US$37.587.703 | 1.222.767.707 LRC |
| 112 |  VeThor Token VTHO | US$0,01535 | -11,48% | -33,74% | US$532.202.314 | US$66.536.201 | 34.661.778.179 VTHO |
| 113 |  MCO MCO | US$33,17 | 3,71% | 2,58% | US$523.874.421 | US$6.066.881 | 15.793.831 MCO |
| 114 |  Nervos Network CKB | US$0,02082 | -13,01% | -30,93% | US$516.534.881 | US$42.551.878 | 24.807.031.673 CKB |
| 115 |  Mdex MDX | US$2,63 | -6,25% | -22,25% | US$502.933.196 | US$185.196.520 | 191.305.710 MDX |
| 116 |  Storj STORJ | US$1,72 | -13,12% | -27,87% | US$494.151.895 | US$153.806.426 | 287.149.025 STORJ |
| 117 |  Kyber Network KNC | US$2,35 | -7,27% | -30,54% | US$482.335.582 | US$63.548.900 | 205.045.092 KNC |
| 118 |  Bitcoin Standard Hashrate Token BTCST | US$57,33 | -5,35% | -30,72% | US$485.261.484 | US$25.972.316 | 8.464.090 BTCST |
| 119 |  Lisk LSK | US$3,71 | -9,88% | -43,38% | US$474.484.328 | US$41.944.468 | 127.872.290 LSK |
| 120 |  Status SNT | US$0,1333 | -5,49% | -47,16% | US$462.686.991 | US$57.847.013 | 3.470.483.788 SNT |
| 121 |  Ocean Protocol OCEAN | US$1,06 | -7,18% | -36,51% | US$451.570.670 | US$68.409.485 | 426.026.837 OCEAN |
| 122 |  Quant QNT | US$36,62 | -4,84% | -18,42% | US$442.053.231 | US$5.116.913 | 12.072.738 QNT |
| 123 |  ZKSwap ZKS | US$2,15 | -4,63% | -31,56% | US$425.176.865 | US$30.501.498 | 197.440.000 ZKS |
| 124 |  Origin Protocol OGN | US$1,46 | -13,09% | -36,80% | US$412.445.179 | US$81.185.566 | 282.875.718 OGN |
| 125 |  MaidSafeCoin MAID | US$0,8725 | -5,75% | -23,45% | US$394.865.257 | US$1.833.645 | 452.552.412 MAID |
| 126 |  Energy Web Token EWT | US$12,99 | -6,25% | -33,74% | US$390.620.080 | US$2.530.318 | 30.062.138 EWT |
| 127 |  Bitcoin Diamond BCD | US$1,98 | -8,86% | -37,62% | US$369.284.012 | US$10.411.263 | 186.492.898 BCD |
| 128 |  Reef REEF | US$0,03116 | -6,48% | -32,44% | US$351.105.114 | US$83.879.178 | 11.268.898.338 REEF |
| 129 |  WINk WIN | US$0,001104 | -10,17% | -30,79% | US$346.371.177 | US$855.595.303 | 313.607.571.387 WIN |
| 130 |  StormX STMX | US$0,04086 | 1,91% | -38,18% | US$343.763.640 | US$70.509.340 | 8.412.333.047 STMX |
| 131 |  IoTeX IOTX | US$0,03525 | -6,92% | -29,76% | US$339.926.598 | US$36.388.781 | 9.644.304.442 IOTX |
| 132 |  Golem GLM | US$0,3394 | -7,41% | -37,39% | US$339.358.699 | US$5.413.581 | 1.000.000.000 GLM |
| 133 |  NKN NKN | US$0,5502 | -8,21% | -29,93% | US$321.116.120 | US$58.927.870 | 583.666.666 NKN |
| 134 |  Balancer BAL | US$46,28 | -8,89% | -24,87% | US$321.373.219 | US$76.789.221 | 6.943.831 BAL |
| 135 |  TrueUSD TUSD | US$0,9989 | -0,02% | -1,14% | US$320.673.694 | US$93.442.111 | 321.016.057 TUSD |
| 136 |  Ardor ARDR | US$0,3015 | 0,55% | -31,95% | US$301.211.486 | US$12.128.176 | 998.999.495 ARDR |
| 137 |  Augur REP | US$28,47 | -10,04% | -44,43% | US$313.140.190 | US$20.114.228 | 11.000.000 REP |
| 138 |  TrustSwap SWAP | US$3,83 | 1,33% | -11,11% | US$313.332.333 | US$6.096.348 | 81.773.706 SWAP |
| 139 |  Alpha Finance Lab ALPHA | US$1,24 | -9,82% | -26,98% | US$309.242.382 | US$39.552.612 | 250.153.035 ALPHA |
| 140 |  SKALE Network SKL | US$0,4493 | -8,26% | -43,53% | US$296.741.656 | US$35.933.808 | 660.416.667 SKL |
| 141 |  Aragon ANT | US$7,48 | -8,06% | -28,51% | US$296.294.877 | US$65.079.285 | 39.609.523 ANT |
| 142 |  FUNToken FUN | US$0,02862 | -5,53% | -35,44% | US$294.742.673 | US$6.685.958 | 10.298.879.189 FUN |
| 143 |  DODO DODO | US$2,65 | -10,01% | -42,70% | US$292.562.178 | US$44.125.107 | 110.551.965 DODO |
| 144 |  Wootrade WOO | US$0,7758 | -4,59% | -12,27% | US$291.865.796 | US$34.521.995 | 376.235.705 WOO |
| 145 |  Serum SRM | US$5,76 | -0,30% | -12,46% | US$287.756.549 | US$272.370.956 | 50.000.000 SRM |
| 146 |  Velas VLX | US$0,1349 | 9,47% | -23,94% | US$286.655.511 | US$3.680.188 | 2.124.380.663 VLX |
| 147 |  Telcoin TEL | US$0,005899 | -3,74% | -25,78% | US$302.434.409 | US$7.132.188 | 51.270.110.195 TEL |
| 148 |  Numeraire NMR | US$57,49 | -8,17% | -36,68% | US$282.365.034 | US$16.026.920 | 4.911.507 NMR |
| 149 |  Band Protocol BAND | US$13,71 | -9,82% | -31,52% | US$280.883.680 | US$121.566.549 | 20.494.033 BAND |
| 150 |  The Sandbox SAND | US$0,4099 | -3,92% | -38,62% | US$281.505.249 | US$59.500.930 | 686.821.749 SAND |
Tabel di atas menampilkan halaman 3 dari total 97 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.