Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,61 | -3,06% | -12,99% | US$3.169.887.671 | US$13.449.831 | 564.970.555 CTC |
| 202 |  Wrapped BNB WBNB | US$504,06 | -5,19% | -1,57% | US$3.067.000.679 | US$938.538.955 | 6.084.555 WBNB |
| 203 |  HEX HEX | US$0,01597 | 0,39% | -11,23% | US$2.770.225.442 | US$7.687.279 | 173.411.074.413 HEX |
| 204 |  Pirate Chain ARRR | US$11,37 | -12,75% | 262,52% | US$2.018.405.911 | US$38.760.394 | 177.526.930 ARRR |
| 205 |  Counos X CCXX | US$101,90 | -0,22% | -1,11% | US$1.818.439.711 | US$7.683.575 | 17.845.411 CCXX |
| 206 |  Fei Protocol FEI | US$0,8389 | -4,31% | 9,48% | US$1.712.576.292 | US$34.466.465 | 2.041.429.433 FEI |
| 207 |  Huobi BTC HBTC | US$50.077,55 | -2,14% | -17,68% | US$1.397.483.092 | US$195.684.088 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,19 | -2,40% | -13,43% | US$1.317.112.204 | US$3.893.366 | 412.778.889 DFI |
| 209 |  Bridge Oracle BRG | US$0,1589 | 10,98% | -24,87% | US$1.271.844.309 | US$26.519.849 | 8.002.167.205 BRG |
| 210 |  WhiteCoin XWC | US$1,66 | 0,47% | -3,91% | US$1.198.753.761 | US$15.413.786 | 720.417.459 XWC |
| 211 |  Bitpanda Ecosystem Token BEST | US$2,65 | 2,66% | 3,44% | US$1.107.452.971 | US$484.968 | 417.348.513 BEST |
| 212 |  XinFin Network XDC | US$0,08189 | 1,38% | -27,16% | US$1.004.077.689 | US$8.318.956 | 12.261.203.091 XDC |
| 213 |  Orbit Chain ORC | US$2,04 | 16,19% | -8,13% | US$948.969.351 | US$11.437.498 | 465.987.647 ORC |
| 214 |  ECOMI OMI | US$0,005506 | -9,83% | -29,15% | US$915.584.630 | US$12.142.525 | 166.285.821.196 OMI |
| 215 |  Venus BNB vBNB | US$10,05 | -5,68% | -4,28% | US$847.906.765 | - | 84.327.095 vBNB |
| 216 |  The Transfer Token TTT | US$7,90 | -1,57% | -15,06% | US$830.622.631 | US$1.522.370 | 105.128.455 TTT |
| 217 |  INO COIN INO | US$4,60 | -15,30% | -21,68% | US$828.871.065 | US$191.369 | 180.003.180 INO |
| 218 |  ThoreCoin THR | US$9.506,57 | -2,02% | -11,00% | US$824.086.358 | US$25.741,04 | 86.686 THR |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,43 | -8,56% | -38,53% | US$628.201.053 | US$64.757.820 | 258.491.637 PUNDIX |
| 220 |  stETH (Lido) STETH | US$2.190,87 | -6,41% | -6,28% | US$551.257.530 | US$30.300,96 | 251.615 STETH |
| 221 |  NXM NXM | US$84,76 | -6,42% | -5,68% | US$540.488.633 | US$56.599,78 | 6.376.985 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$28,25 | -4,04% | -35,43% | US$524.688.043 | US$6.884.522 | 18.572.921 BCHA |
| 223 |  Mirror Protocol MIR | US$8,60 | -1,37% | 3,70% | US$500.128.207 | US$21.202.270 | 58.125.456 MIR |
| 224 |  Amp AMP | US$0,04529 | -9,21% | -24,29% | US$454.715.039 | US$5.867.044 | 10.040.480.895 AMP |
| 225 |  KLAYswap Protocol KSP | US$51,63 | 3,59% | -23,42% | US$401.934.766 | US$15.672.288 | 7.784.449 KSP |
| 226 |  HedgeTrade HEDG | US$1,14 | -18,29% | -27,55% | US$398.820.683 | US$37.866,79 | 348.731.468 HEDG |
| 227 |  botXcoin BOTX | US$0,2318 | 82,81% | 136,29% | US$378.321.314 | US$401.150 | 1.632.102.305 BOTX |
| 228 |  Electroneum ETN | US$0,02118 | 5,83% | -25,33% | US$378.164.478 | US$1.306.765 | 17.857.682.929 ETN |
| 229 |  Mixin XIN | US$683,96 | -4,04% | -8,71% | US$375.751.351 | US$135.094 | 549.377 XIN |
| 230 |  Zelwin ZLW | US$5,13 | 0,08% | -1,51% | US$362.827.266 | US$343.755 | 70.683.663 ZLW |
| 231 |  Dawn Protocol DAWN | US$6,01 | -6,41% | 56,22% | US$358.880.919 | US$4.082.501 | 59.694.477 DAWN |
| 232 |  Tribe TRIBE | US$1,39 | 5,52% | 8,73% | US$344.581.726 | US$17.434.350 | 248.364.400 TRIBE |
| 233 |  Lotto LOTTO | US$0,1711 | -5,26% | -10,66% | US$342.180.484 | US$1.010.925 | 2.000.000.000 LOTTO |
| 234 |  Sologenic SOLO | US$1,66 | -6,08% | -11,39% | US$332.818.881 | US$2.598.412 | 200.001.808 SOLO |
| 235 |  Raydium RAY | US$9,11 | 2,89% | -8,18% | US$330.885.038 | US$14.844.761 | 36.336.381 RAY |
| 236 |  RedFOX Labs RFOX | US$0,2312 | -14,23% | -8,35% | US$303.379.508 | US$2.012.375 | 1.312.000.760 RFOX |
| 237 |  Axie Infinity AXS | US$6,62 | -11,34% | -15,31% | US$286.347.057 | US$43.652.770 | 43.253.284 AXS |
| 238 |  Akash Network AKT | US$5,88 | -6,38% | -10,92% | US$278.723.092 | US$1.463.641 | 47.377.930 AKT |
| 239 |  Anchor Protocol ANC | US$4,94 | 0,06% | -11,59% | US$274.631.147 | US$3.747.411 | 55.614.674 ANC |
| 240 |  Venus XVS vXVS | US$1,22 | -10,03% | -26,90% | US$272.828.347 | - | 224.433.925 vXVS |
| 241 |  Linear LINA | US$0,07381 | -8,64% | -40,72% | US$261.654.241 | US$31.166.180 | 3.544.804.757 LINA |
| 242 |  Toko Token TKO | US$2,21 | -0,63% | 7,20% | US$239.674.267 | US$58.252.815 | 108.500.000 TKO |
| 243 |  Audius AUDIO | US$1,93 | 20,41% | -19,09% | US$231.967.667 | US$66.193.219 | 120.000.000 AUDIO |
| 244 |  Orion Protocol ORN | US$10,79 | -7,67% | -30,80% | US$227.824.875 | US$12.002.990 | 21.124.000 ORN |
| 245 |  Keep Network KEEP | US$0,4504 | -8,86% | -34,04% | US$227.007.880 | US$2.120.562 | 503.961.359 KEEP |
| 246 |  MATH MATH | US$1,98 | -2,27% | -15,61% | US$226.035.054 | US$291.397 | 114.356.164 MATH |
| 247 |  Alien Worlds TLM | US$0,2659 | 17,26% | -34,05% | US$218.931.829 | US$43.049.042 | 823.263.375 TLM |
| 248 |  Newscrypto NWC | US$1,41 | 6,64% | 73,81% | US$218.470.321 | US$9.205.026 | 155.383.983 NWC |
| 249 |  BakeryToken BAKE | US$1,15 | -7,03% | -27,37% | US$216.841.052 | US$12.327.055 | 188.717.930 BAKE |
| 250 |  Klever KLV | US$0,06325 | -8,81% | -31,31% | US$214.914.622 | US$2.867.003 | 3.397.615.776 KLV |
Tabel di atas menampilkan halaman 5 dari total 97 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.