Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonaCoin MONA | US$2,09 | -4,49% | -48,09% | US$137.486.015 | US$9.139.477 | 65.729.675 MONA |
| 302 |  Elitium EUM | US$4,57 | -4,41% | -14,59% | US$137.425.936 | US$225.249 | 30.086.253 EUM |
| 303 |  Cartesi CTSI | US$0,4418 | -8,91% | -28,09% | US$136.960.204 | US$26.129.765 | 310.030.037 CTSI |
| 304 |  NewYork Exchange NYE | US$19,26 | -6,13% | -2,03% | US$136.587.187 | US$252.506 | 7.090.060 NYE |
| 305 |  LUKSO LYXe | US$9,16 | -10,96% | -25,61% | US$136.902.722 | US$2.991.546 | 14.945.916 LYXe |
| 306 |  DerivaDAO DDX | US$5,21 | 2,16% | -11,34% | US$135.877.318 | US$245.754 | 26.094.664 DDX |
| 307 |  Oxygen OXY | US$2,67 | 0,08% | -7,83% | US$134.213.153 | US$2.582.701 | 50.213.107 OXY |
| 308 |  Hifi Finance MFT | US$0,01353 | 0,49% | -37,70% | US$135.306.559 | US$12.987.450 | 10.000.000.000 MFT |
| 309 |  Render Token RNDR | US$0,8462 | -9,31% | -40,33% | US$130.642.689 | US$8.052.151 | 154.378.729 RNDR |
| 310 |  VerusCoin VRSC | US$2,06 | 27,27% | 11,74% | US$127.450.651 | US$76.244,77 | 61.886.449 VRSC |
| 311 |  Litentry LIT | US$7,01 | -9,56% | -44,24% | US$128.350.136 | US$14.451.361 | 18.311.958 LIT |
| 312 |  Elastos ELA | US$6,74 | -6,82% | -37,44% | US$129.089.458 | US$3.025.967 | 19.159.170 ELA |
| 313 |  Sapphire SAPP | US$0,2403 | -2,02% | -8,21% | US$128.847.588 | US$168.274 | 536.172.516 SAPP |
| 314 |  Chimpion BNANA | US$4,08 | -0,73% | -10,18% | US$129.509.697 | US$568.707 | 31.727.387 BNANA |
| 315 |  MyNeighborAlice ALICE | US$7,28 | -3,65% | -39,12% | US$126.623.265 | US$22.692.456 | 17.400.000 ALICE |
| 316 |  AdEx Network ADX | US$1,12 | 0,25% | -19,21% | US$131.692.222 | US$3.239.727 | 117.397.882 ADX |
| 317 |  Gemini Dollar GUSD | US$0,9861 | -2,05% | -0,10% | US$125.194.795 | US$7.639.482 | 126.954.039 GUSD |
| 318 |  Wrapped NXM WNXM | US$74,23 | -7,29% | 2,17% | US$124.484.890 | US$95.257.057 | 1.676.964 WNXM |
| 319 |  DIA DIA | US$2,98 | -10,40% | -37,26% | US$123.560.235 | US$30.303.985 | 41.430.434 DIA |
| 320 |  Phala Network PHA | US$0,6996 | -6,23% | -22,52% | US$124.268.638 | US$39.158.358 | 177.634.380 PHA |
| 321 |  saffron.finance SFI | US$1.381,61 | -5,96% | -24,12% | US$124.042.036 | US$2.267.790 | 89.781 SFI |
| 322 |  ShareToken SHR | US$0,05458 | -12,17% | -28,47% | US$122.515.787 | US$2.702.280 | 2.244.705.155 SHR |
| 323 |  Energi NRG | US$3,04 | 0,45% | -18,38% | US$121.366.321 | US$2.299.883 | 39.891.067 NRG |
| 324 |  TitanSwap TITAN | US$2,28 | 10,01% | 12,64% | US$121.602.955 | US$14.859.845 | 53.404.160 TITAN |
| 325 |  Mask Network MASK | US$12,27 | -6,92% | -28,94% | US$121.271.374 | US$25.540.233 | 9.882.347 MASK |
| 326 |  Divi DIVI | US$0,05370 | -0,20% | -12,90% | US$121.605.929 | US$218.816 | 2.264.700.501 DIVI |
| 327 |  Aion AION | US$0,2451 | -5,35% | -40,12% | US$120.709.635 | US$10.954.635 | 492.427.074 AION |
| 328 |  Apollo Currency APL | US$0,005791 | -3,06% | -8,85% | US$122.565.297 | US$15.879.748 | 21.165.096.531 APL |
| 329 |  GreenPower GRN | US$0,03679 | -1,28% | 1,55% | US$118.904.299 | US$27.535,73 | 3.231.699.360 GRN |
| 330 |  Ultra UOS | US$0,4157 | -11,83% | -23,32% | US$117.546.311 | US$1.562.962 | 282.791.974 UOS |
| 331 |  IRISnet IRIS | US$0,1189 | -12,47% | -47,11% | US$116.411.449 | US$8.700.557 | 978.988.351 IRIS |
| 332 |  RAMP RAMP | US$0,4106 | -9,15% | -39,02% | US$117.755.779 | US$24.423.978 | 286.763.738 RAMP |
| 333 |  Kadena KDA | US$1,00 | 6,84% | -15,55% | US$116.884.657 | US$1.265.299 | 116.577.140 KDA |
| 334 |  Hxro HXRO | US$0,5170 | -8,52% | -19,07% | US$116.171.130 | US$1.524.844 | 224.693.272 HXRO |
| 335 |  Carry CRE | US$0,01437 | -5,70% | -44,43% | US$113.591.699 | US$4.400.823 | 7.906.832.783 CRE |
| 336 |  Gas GAS | US$11,42 | -7,59% | -35,67% | US$115.623.048 | US$27.131.519 | 10.128.375 GAS |
| 337 |  Frax FRAX | US$0,9914 | -1,52% | -1,59% | US$114.799.901 | US$5.776.859 | 115.793.296 FRAX |
| 338 |  MiL.k MLK | US$1,41 | -8,70% | -32,94% | US$110.157.358 | US$641.817 | 78.160.812 MLK |
| 339 |  bZx Protocol BZRX | US$0,5816 | -3,82% | -36,70% | US$112.084.266 | US$29.216.002 | 192.714.950 BZRX |
| 340 |  Loom Network LOOM | US$0,1112 | -9,93% | -40,31% | US$111.234.930 | US$7.196.759 | 1.000.000.000 LOOM |
| 341 |  Shopping SPI | US$115,71 | -16,55% | -24,33% | US$112.400.052 | US$2.519.481 | 971.359 SPI |
| 342 |  EFFORCE WOZX | US$1,45 | -5,97% | -28,29% | US$112.173.726 | US$8.941.699 | 77.518.292 WOZX |
| 343 |  Tokenlon Network Token LON | US$4,87 | -12,46% | -27,38% | US$111.629.650 | US$21.959.555 | 22.915.475 LON |
| 344 |  Morpheus.Network MRPH | US$2,33 | 2,21% | 18,30% | US$110.054.840 | US$1.900.827 | 47.180.014 MRPH |
| 345 |  FC Barcelona Fan Token BAR | US$37,05 | 6,61% | -5,52% | US$109.315.376 | US$56.367.310 | 2.950.675 BAR |
| 346 |  Request REQ | US$0,1105 | -7,21% | -37,11% | US$110.523.908 | US$1.392.222 | 999.898.806 REQ |
| 347 |  Firo FIRO | US$9,24 | -8,32% | -38,07% | US$108.937.691 | US$5.552.946 | 11.789.613 FIRO |
| 348 |  LTO Network LTO | US$0,3826 | -8,63% | -45,75% | US$107.366.677 | US$7.888.666 | 280.613.400 LTO |
| 349 |  PAX Gold PAXG | US$1.788,92 | -0,82% | -1,17% | US$107.623.055 | US$17.260.090 | 60.161 PAXG |
| 350 |  MX Token MX | US$0,9476 | -9,01% | -2,53% | US$107.469.945 | US$43.790.487 | 113.414.526 MX |
Tabel di atas menampilkan halaman 7 dari total 97 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.