Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chromia CHR | US$0,2473 | 10,88% | -38,83% | US$106.276.677 | US$125.129.808 | 429.822.250 CHR |
| 352 |  MXC MXC | US$0,04152 | 7,35% | -4,45% | US$106.629.278 | US$22.788.700 | 2.568.238.083 MXC |
| 353 |  Thunder Token TT | US$0,01553 | 7,28% | -31,51% | US$105.488.959 | US$8.666.925 | 6.794.738.093 TT |
| 354 |  Oxen OXEN | US$1,96 | -2,28% | 7,80% | US$105.714.725 | US$525.289 | 53.925.246 OXEN |
| 355 |  Ethernity Chain ERN | US$14,72 | -13,67% | -36,90% | US$105.298.580 | US$6.494.073 | 7.152.018 ERN |
| 356 |  Vesper VSP | US$39,64 | -3,07% | -6,63% | US$104.399.825 | US$6.271.381 | 2.633.593 VSP |
| 357 |  Rally RLY | US$0,7689 | -7,75% | -20,81% | US$103.785.342 | US$1.917.163 | 134.983.050 RLY |
| 358 |  Harvest Finance FARM | US$193,88 | -7,24% | -34,50% | US$103.980.607 | US$1.020.308 | 536.315 FARM |
| 359 |  CasinoCoin CSC | US$0,002601 | -7,75% | -40,66% | US$104.056.646 | - | 39.999.535.016 CSC |
| 360 |  AllianceBlock ALBT | US$0,6100 | -3,55% | -18,55% | US$102.956.488 | US$3.023.600 | 168.782.883 ALBT |
| 361 |  Akropolis AKRO | US$0,03677 | -10,90% | -45,19% | US$102.370.178 | US$16.008.101 | 2.784.327.981 AKRO |
| 362 |  BSCPAD BSCPAD | US$3,17 | 15,79% | -25,53% | US$103.223.136 | US$5.653.034 | 32.536.276 BSCPAD |
| 363 |  Vertcoin VTC | US$1,76 | 19,75% | 50,02% | US$105.183.697 | US$24.178.219 | 59.733.497 VTC |
| 364 |  DxChain Token DX | US$0,002034 | -2,69% | -24,14% | US$101.702.915 | US$204.618 | 50.000.000.000 DX |
| 365 |  Streamr DATA | US$0,1163 | -8,47% | -41,04% | US$101.084.210 | US$7.475.802 | 869.250.679 DATA |
| 366 |  WHALE WHALE | US$18,62 | -3,86% | -16,77% | US$101.599.697 | US$468.640 | 5.455.330 WHALE |
| 367 |  inSure DeFi SURE | US$0,006509 | -9,63% | -21,73% | US$100.881.203 | US$641.629 | 15.499.248.766 SURE |
| 368 |  Flamingo FLM | US$0,6704 | -7,74% | -34,60% | US$100.556.078 | US$41.601.275 | 150.000.000 FLM |
| 369 |  Nexalt XLT | US$4,42 | -2,88% | 51,79% | US$98.867.389 | US$1.098.066 | 22.359.284 XLT |
| 370 |  XeniosCoin XNC | US$1,31 | -4,88% | -1,51% | US$100.288.835 | US$133.469 | 76.274.958 XNC |
| 371 |  Tellor TRB | US$64,45 | 0,32% | -23,21% | US$99.751.842 | US$92.402.676 | 1.547.777 TRB |
| 372 |  Dego Finance DEGO | US$11,46 | 16,90% | -24,93% | US$98.676.422 | US$34.996.893 | 8.607.383 DEGO |
| 373 |  PIBBLE PIB | US$0,005748 | -8,43% | -23,86% | US$99.721.017 | - | 17.348.190.000 PIB |
| 374 |  Verasity VRA | US$0,02676 | -11,71% | -44,00% | US$99.818.279 | US$20.649.653 | 3.729.910.874 VRA |
| 375 |  Beefy.Finance BIFI | US$1.366,17 | -4,40% | -35,59% | US$98.364.533 | US$3.183.198 | 72.000 BIFI |
| 376 |  Venus USDC vUSDC | US$0,02040 | 0,00% | -0,95% | US$97.320.609 | - | 4.771.015.133 vUSDC |
| 377 |  BarnBridge BOND | US$43,56 | 6,24% | -21,08% | US$97.312.854 | US$2.205.144 | 2.234.204 BOND |
| 378 |  Radix EXRD | US$0,1319 | -2,77% | -14,62% | US$96.924.692 | US$1.185.971 | 734.834.633 EXRD |
| 379 |  Mobilian Coin MBN | US$0,6848 | -0,90% | -2,89% | US$96.895.238 | US$194.665 | 141.494.300 MBN |
| 380 |  Ergo ERG | US$3,02 | -2,45% | -23,75% | US$96.570.400 | US$459.011 | 32.012.428 ERG |
| 381 |  Strike STRK | US$37,08 | -6,88% | -35,74% | US$95.822.096 | US$59.404,97 | 2.584.235 STRK |
| 382 |  Hoge Finance HOGE | US$0,0002316 | -3,94% | -46,70% | US$95.586.648 | US$1.490.605 | 412.637.684.912 HOGE |
| 383 |  Bella Protocol BEL | US$2,98 | -13,05% | -37,48% | US$93.970.132 | US$18.623.161 | 31.500.000 BEL |
| 384 |  Zenon ZNN | US$17,25 | -8,31% | -12,33% | US$93.758.547 | US$953.454 | 5.433.865 ZNN |
| 385 |  PIVX PIVX | US$1,45 | 1,97% | -31,74% | US$94.508.774 | US$1.174.804 | 65.180.592 PIVX |
| 386 |  Super Zero Protocol SERO | US$0,2995 | -1,75% | -14,48% | US$94.249.440 | US$4.256.828 | 314.655.424 SERO |
| 387 |  Eauric EAURIC | US$3,44 | -0,73% | -70,27% | US$93.609.310 | US$2.944.514 | 27.240.513 EAURIC |
| 388 |  Beam BEAM | US$1,07 | -14,20% | -38,57% | US$92.412.423 | US$21.999.553 | 86.451.640 BEAM |
| 389 |  CertiK CTK | US$2,45 | 13,36% | -20,81% | US$90.353.744 | US$24.861.930 | 36.868.144 CTK |
| 390 |  Venus ETH vETH | US$44,54 | -6,41% | -5,64% | US$90.599.168 | - | 2.033.994 vETH |
| 391 |  Kleros PNK | US$0,1480 | -4,41% | -7,99% | US$89.989.481 | US$4.055.241 | 608.121.784 PNK |
| 392 |  Groestlcoin GRS | US$1,18 | 4,07% | -25,20% | US$91.247.705 | US$5.184.235 | 77.410.784 GRS |
| 393 |  Waltonchain WTC | US$1,23 | -9,97% | -42,73% | US$88.389.543 | US$12.775.912 | 72.133.493 WTC |
| 394 |  Lambda LAMB | US$0,06123 | -7,18% | -37,68% | US$90.565.537 | US$14.973.706 | 1.479.138.020 LAMB |
| 395 |  Marlin POND | US$0,1210 | -9,54% | -45,23% | US$89.191.120 | US$12.300.739 | 736.908.424 POND |
| 396 |  xDai STAKE | US$17,06 | -7,54% | -31,77% | US$89.357.601 | US$2.836.025 | 5.237.796 STAKE |
| 397 |  AMO Coin AMO | US$0,004629 | -8,16% | -38,14% | US$87.891.829 | - | 18.988.346.610 AMO |
| 398 |  Aeternity AE | US$0,2643 | -6,14% | -41,42% | US$88.662.740 | US$18.267.791 | 335.476.893 AE |
| 399 |  HARD Protocol HARD | US$1,43 | 4,27% | -28,89% | US$87.595.844 | US$11.851.214 | 61.250.000 HARD |
| 400 |  LATOKEN LA | US$0,2290 | -4,99% | -37,65% | US$87.062.542 | US$866.067 | 380.104.462 LA |
Tabel di atas menampilkan halaman 8 dari total 97 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.