Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hellenic Coin HNC | US$3,05 | -1,24% | -5,28% | US$213.067.383 | US$156.428 | 69.910.698 HNC |
| 252 |  Venus BTC vBTC | US$1.004,86 | -1,95% | -17,37% | US$206.837.098 | - | 205.836 vBTC |
| 253 |  KardiaChain KAI | US$0,09835 | -2,34% | -26,51% | US$201.588.976 | US$4.794.970 | 2.049.800.000 KAI |
| 254 |  SafePal SFP | US$1,85 | -9,73% | -39,03% | US$200.283.775 | US$23.822.347 | 108.166.667 SFP |
| 255 |  GNY GNY | US$1,04 | -2,28% | -16,61% | US$200.122.438 | US$645.135 | 192.376.657 GNY |
| 256 |  Hathor HTR | US$1,09 | -5,31% | -40,36% | US$197.577.832 | US$3.413.950 | 180.833.876 HTR |
| 257 |  Everipedia IQ | US$0,01769 | -3,68% | -53,61% | US$177.166.731 | US$6.321.813 | 10.013.310.709 IQ |
| 258 |  aelf ELF | US$0,3248 | -10,84% | -36,28% | US$176.829.112 | US$38.611.319 | 544.480.200 ELF |
| 259 |  Hive HIVE | US$0,4320 | -5,71% | -27,31% | US$172.610.461 | US$9.838.810 | 399.587.667 HIVE |
| 260 |  Crust CRU | US$100,47 | -18,20% | -31,00% | US$173.402.776 | US$15.867.588 | 1.725.927 CRU |
| 261 |  Utrust UTK | US$0,3827 | -10,25% | -43,75% | US$172.233.553 | US$14.055.436 | 450.000.000 UTK |
| 262 |  Pancake Bunny BUNNY | US$334,96 | -4,23% | -8,53% | US$170.906.149 | US$19.442.042 | 510.232 BUNNY |
| 263 |  TROY TROY | US$0,01811 | -0,07% | -41,80% | US$170.363.465 | US$18.520.945 | 9.405.660.523 TROY |
| 264 |  Maro MARO | US$0,3498 | -5,74% | -22,14% | US$168.137.108 | US$6.441,37 | 480.653.555 MARO |
| 265 |  Rocket Pool RPL | US$16,35 | -1,54% | -9,46% | US$168.112.816 | US$4.023.609 | 10.279.742 RPL |
| 266 |  Atari Token ATRI | US$0,3801 | -7,70% | -19,45% | US$167.359.666 | US$528.195 | 440.298.860 ATRI |
| 267 |  Doctors Coin DRS | US$0,7149 | -0,17% | -0,08% | US$164.245.823 | US$4.220.238 | 229.741.603 DRS |
| 268 |  PARSIQ PRQ | US$1,45 | -7,69% | -19,88% | US$162.363.257 | US$3.282.344 | 111.592.777 PRQ |
| 269 |  Sora XOR | US$459,69 | -4,74% | -8,04% | US$160.891.986 | US$5.350.042 | 350.000 XOR |
| 270 |  SuperFarm SUPER | US$1,58 | -9,89% | -36,95% | US$161.126.045 | US$6.623.278 | 101.909.750 SUPER |
| 271 |  Function X FX | US$0,6456 | -7,75% | 47,80% | US$158.892.316 | US$1.842.649 | 246.120.421 FX |
| 272 |  NuCypher NU | US$0,3848 | -7,57% | -33,85% | US$157.101.739 | US$15.402.490 | 408.250.000 NU |
| 273 |  MimbleWimbleCoin MWC | US$14,73 | -15,76% | 10,68% | US$157.940.938 | US$70.644,54 | 10.725.643 MWC |
| 274 |  Polkastarter POLS | US$2,46 | 0,17% | -32,90% | US$156.588.879 | US$24.662.587 | 63.776.500 POLS |
| 275 |  QuarkChain QKC | US$0,02392 | -5,14% | -40,62% | US$153.094.840 | US$7.169.969 | 6.399.906.497 QKC |
| 276 |  Nerve Finance NRV | US$3,32 | -3,48% | 18,29% | US$153.540.205 | US$4.688.622 | 46.237.771 NRV |
| 277 |  district0x DNT | US$0,2501 | -10,49% | -30,69% | US$150.045.359 | US$18.009.231 | 600.000.000 DNT |
| 278 |  TomoChain TOMO | US$1,86 | -7,68% | -41,16% | US$151.227.752 | US$13.842.394 | 81.171.550 TOMO |
| 279 |  iExec RLC RLC | US$1,85 | -8,13% | -33,89% | US$148.486.211 | US$12.924.885 | 80.070.793 RLC |
| 280 |  Bytecoin BCN | US$0,0008010 | -13,27% | -22,27% | US$147.443.529 | US$991.658 | 184.066.828.814 BCN |
| 281 |  Power Ledger POWR | US$0,3262 | -2,02% | -37,14% | US$143.497.674 | US$8.210.977 | 439.897.654 POWR |
| 282 |  PAID Network PAID | US$2,35 | -20,69% | -41,93% | US$149.165.875 | US$18.156.801 | 63.419.726 PAID |
| 283 |  dKargo DKA | US$0,1819 | -10,31% | -25,12% | US$145.637.124 | US$1.173.880 | 800.598.533 DKA |
| 284 |  sUSD SUSD | US$1,02 | 0,00% | -0,08% | US$145.031.055 | US$14.504.004 | 142.399.574 SUSD |
| 285 |  FREE Coin FREE | US$0,00001466 | 18,96% | -36,96% | US$145.284.216 | US$1.910.989 | 9.910.989.997.635 FREE |
| 286 |  RChain REV | US$0,2990 | -13,48% | -41,90% | US$144.357.912 | US$459.795 | 482.733.161 REV |
| 287 |  SUN SUN | US$28,80 | -8,27% | -40,26% | US$143.217.437 | US$220.809.256 | 4.972.136 SUN |
| 288 |  Rari Governance Token RGT | US$16,46 | -11,19% | -25,90% | US$143.516.150 | US$4.793.039 | 8.718.846 RGT |
| 289 |  Gala GALA | US$0,02063 | -10,84% | -20,36% | US$143.934.131 | US$312.083 | 6.977.205.436 GALA |
| 290 |  Ampleforth Governance Token FORTH | US$38,14 | -15,86% | 0,00% | US$143.516.236 | US$124.618.124 | 3.763.208 FORTH |
| 291 |  Attila ATT | US$0,3156 | -7,18% | -42,83% | US$142.159.089 | US$108.632 | 450.382.736 ATT |
| 292 |  Edgeware EDG | US$0,02577 | 1,73% | -12,17% | US$141.399.358 | US$1.211.110 | 5.487.782.836 EDG |
| 293 |  PAC Protocol PAC | US$0,01039 | -3,22% | -25,19% | US$140.786.331 | US$142.773 | 13.549.326.076 PAC |
| 294 |  Perpetual Protocol PERP | US$6,40 | -3,27% | -14,02% | US$139.390.183 | US$10.669.040 | 21.795.505 PERP |
| 295 |  CoinMetro Token XCM | US$0,4606 | 2,00% | -18,45% | US$139.640.394 | US$100.146 | 303.188.752 XCM |
| 296 |  Ellipsis EPS | US$1,59 | -12,85% | -44,50% | US$138.334.919 | US$12.323.766 | 87.266.364 EPS |
| 297 |  DAO Maker DAO | US$7,00 | -1,64% | -1,80% | US$139.701.966 | US$10.853.447 | 19.946.503 DAO |
| 298 |  12Ships TSHP | US$0,02769 | -12,77% | -29,67% | US$137.923.139 | US$2.134,77 | 4.980.878.306 TSHP |
| 299 |  Trust Wallet Token TWT | US$0,5453 | -6,92% | -31,68% | US$136.834.627 | US$9.410.188 | 250.926.200 TWT |
| 300 |  Bloomzed Loyalty Club Ticket BLCT | US$3,61 | -1,36% | -1,36% | US$137.137.366 | US$245.047 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 6 dari total 97 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.