Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$2,24 | -1,93% | -0,79% | US$2.239.814.870 | US$1.098.031 | 999.498.893 LEO |
| 52 |  Chiliz CHZ | US$0,3879 | -9,78% | -38,09% | US$2.166.777.875 | US$581.240.346 | 5.586.355.378 CHZ |
| 53 |  Holo HOT | US$0,01203 | -4,84% | -36,45% | US$2.034.954.896 | US$653.193.354 | 169.164.199.065 HOT |
| 54 |  Hedera Hashgraph HBAR | US$0,2445 | -9,04% | -29,56% | US$1.976.379.998 | US$299.084.285 | 8.084.619.105 HBAR |
| 55 |  Stacks STX | US$1,77 | -9,30% | -22,53% | US$1.977.542.356 | US$24.716.027 | 1.116.657.785 STX |
| 56 |  Nexo NEXO | US$3,32 | -3,12% | -9,26% | US$1.860.606.010 | US$11.221.374 | 560.000.011 NEXO |
| 57 |  Polygon MATIC | US$0,3534 | -7,43% | -13,00% | US$1.833.719.617 | US$216.229.167 | 5.188.388.130 MATIC |
| 58 |  TerraUSD UST | US$0,9980 | -0,26% | -1,10% | US$1.860.487.646 | US$40.497.443 | 1.864.192.339 UST |
| 59 |  Decentraland MANA | US$1,10 | -10,59% | -27,71% | US$1.741.593.965 | US$154.562.500 | 1.578.089.913 MANA |
| 60 |  Enjin Coin ENJ | US$2,02 | -9,91% | -32,73% | US$1.683.540.022 | US$271.223.003 | 834.313.757 ENJ |
| 61 |  Zilliqa ZIL | US$0,1432 | -9,66% | -35,64% | US$1.605.628.610 | US$132.816.811 | 11.208.681.792 ZIL |
| 62 |  Synthetix SNX | US$13,72 | -7,91% | -32,93% | US$1.575.320.192 | US$110.948.641 | 114.841.533 SNX |
| 63 |  DigiByte DGB | US$0,1097 | -12,26% | -26,37% | US$1.562.668.597 | US$149.201.597 | 14.248.214.586 DGB |
| 64 |  The Graph GRT | US$1,25 | -10,24% | -35,71% | US$1.562.625.690 | US$124.541.392 | 1.245.666.867 GRT |
| 65 |  Basic Attention Token BAT | US$1,03 | -12,90% | -30,68% | US$1.540.660.448 | US$491.551.822 | 1.492.816.441 BAT |
| 66 |  NEAR Protocol NEAR | US$4,25 | -8,45% | -28,42% | US$1.524.057.603 | US$59.538.105 | 358.280.790 NEAR |
| 67 |  Siacoin SC | US$0,03122 | -9,66% | -41,81% | US$1.485.338.228 | US$275.400.945 | 47.575.102.992 SC |
| 68 |  Celsius CEL | US$6,23 | -8,66% | -5,02% | US$1.487.139.101 | US$12.195.755 | 238.863.520 CEL |
| 69 |  yearn.finance YFI | US$39.175,60 | -9,51% | -20,50% | US$1.435.195.614 | US$315.804.237 | 36.635 YFI |
| 70 |  Bitcoin Gold BTG | US$78,98 | -5,26% | -27,91% | US$1.383.279.737 | US$315.139.280 | 17.513.924 BTG |
| 71 |  Waves WAVES | US$13,13 | -10,08% | -16,66% | US$1.377.752.996 | US$117.703.416 | 104.930.464 WAVES |
| 72 |  SushiSwap SUSHI | US$10,69 | -9,54% | -33,28% | US$1.360.121.302 | US$288.274.181 | 127.244.443 SUSHI |
| 73 |  Theta Fuel TFUEL | US$0,2393 | -9,45% | -33,60% | US$1.261.189.429 | US$38.914.667 | 5.270.590.400 TFUEL |
| 74 |  Celo CELO | US$6,14 | 27,45% | 34,85% | US$1.256.291.138 | US$187.262.370 | 204.757.368 CELO |
| 75 |  UMA UMA | US$20,69 | -11,43% | -28,40% | US$1.242.838.922 | US$47.976.531 | 60.078.660 UMA |
| 76 |  Qtum QTUM | US$11,66 | -10,83% | -33,30% | US$1.146.276.977 | US$1.022.547.708 | 98.311.821 QTUM |
| 77 |  Ravencoin RVN | US$0,1308 | -9,37% | -39,95% | US$1.128.431.589 | US$123.844.448 | 8.628.085.000 RVN |
| 78 |  Horizen ZEN | US$102,20 | -8,85% | -13,16% | US$1.125.190.792 | US$114.342.219 | 11.009.988 ZEN |
| 79 |  Ontology ONT | US$1,34 | -11,51% | -41,60% | US$1.090.025.501 | US$520.464.744 | 811.891.324 ONT |
| 80 |  Revain REV | US$0,01295 | 0,19% | -1,98% | US$1.101.334.768 | US$6.013.476 | 85.061.485.690 REV |
| 81 |  Bancor BNT | US$5,86 | -7,00% | -22,28% | US$1.046.382.889 | US$81.926.692 | 178.540.879 BNT |
| 82 |  0x ZRX | US$1,32 | -10,14% | -35,74% | US$1.033.591.638 | US$116.356.664 | 781.547.659 ZRX |
| 83 |  Helium HNT | US$12,89 | -9,05% | -16,76% | US$1.030.883.720 | US$16.643.552 | 79.977.685 HNT |
| 84 |  SwissBorg CHSB | US$1,02 | -5,73% | -2,30% | US$1.023.286.470 | US$4.266.499 | 1.000.000.000 CHSB |
| 85 |  OKB OKB | US$16,62 | 0,10% | -10,62% | US$997.256.602 | US$307.990.865 | 60.000.000 OKB |
| 86 |  ICON ICX | US$1,66 | -9,86% | -39,08% | US$991.056.622 | US$84.945.143 | 598.744.838 ICX |
| 87 |  Nano NANO | US$7,34 | -10,06% | -43,61% | US$977.615.604 | US$102.812.208 | 133.248.297 NANO |
| 88 |  Harmony ONE | US$0,09911 | -6,68% | -31,70% | US$932.563.672 | US$93.507.090 | 9.409.622.509 ONE |
| 89 |  Reserve Rights RSR | US$0,06898 | -10,56% | -33,15% | US$907.784.785 | US$130.168.727 | 13.159.999.000 RSR |
| 90 |  Flow FLOW | US$26,87 | -3,06% | -24,72% | US$912.796.062 | US$54.457.851 | 33.967.817 FLOW |
| 91 |  Paxos Standard PAX | US$0,9987 | -0,06% | -1,14% | US$908.666.090 | US$54.764.678 | 909.804.609 PAX |
| 92 |  Ankr ANKR | US$0,1242 | -9,26% | -34,03% | US$869.107.048 | US$91.986.923 | 6.996.232.711 ANKR |
| 93 |  KuCoin Token KCS | US$10,80 | -4,51% | -15,52% | US$865.044.012 | US$32.395.983 | 80.118.638 KCS |
| 94 |  OMG Network OMG | US$6,01 | -8,55% | -36,99% | US$842.504.174 | US$349.323.478 | 140.245.398 OMG |
| 95 |  Arweave AR | US$24,44 | 24,83% | -4,94% | US$816.324.470 | US$23.339.117 | 33.394.701 AR |
| 96 |  IOST IOST | US$0,04577 | -8,66% | -42,05% | US$753.106.070 | US$509.951.722 | 16.454.275.775 IOST |
| 97 |  Ren REN | US$0,7537 | -7,95% | -31,82% | US$751.556.257 | US$74.728.607 | 997.163.051 REN |
| 98 |  Dent DENT | US$0,007548 | 2,04% | -37,80% | US$709.794.750 | US$344.457.446 | 94.033.927.361 DENT |
| 99 |  WazirX WRX | US$2,44 | -8,20% | -30,93% | US$717.219.348 | US$82.433.112 | 293.763.596 WRX |
| 100 |  Fantom FTM | US$0,2774 | -11,92% | -44,48% | US$706.101.539 | US$47.956.619 | 2.545.006.273 FTM |
Tabel di atas menampilkan halaman 2 dari total 97 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.