Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dragonchain DRGN | US$0,2335 | -5,19% | -14,89% | US$86.460.701 | US$594.541 | 370.301.290 DRGN |
| 402 |  NULS NULS | US$0,8774 | -7,73% | -40,91% | US$87.407.250 | US$74.134.405 | 99.620.739 NULS |
| 403 |  Project Pai PAI | US$0,05488 | -0,18% | -47,88% | US$84.566.018 | US$7.470.661 | 1.541.003.781 PAI |
| 404 |  Nexus NXS | US$1,21 | -5,99% | -21,78% | US$85.403.444 | US$4.985.313 | 70.357.677 NXS |
| 405 |  Sport and Leisure SNL | US$0,1262 | -10,21% | -2,28% | US$85.649.284 | US$169.675 | 678.662.953 SNL |
| 406 |  SparkPoint SRK | US$0,01069 | 6,92% | -20,57% | US$85.492.342 | US$3.223.973 | 7.998.695.640 SRK |
| 407 |  Switcheo SWTH | US$0,06403 | -3,53% | -18,80% | US$85.689.147 | US$968.753 | 1.338.172.242 SWTH |
| 408 |  API3 API3 | US$6,11 | -12,97% | -28,30% | US$84.648.172 | US$18.650.136 | 13.847.549 API3 |
| 409 |  Einsteinium EMC2 | US$0,3805 | -6,57% | -25,41% | US$84.293.520 | US$145.651 | 221.555.180 EMC2 |
| 410 |  BOSAGORA BOA | US$0,2771 | -10,02% | -23,86% | US$83.307.994 | US$335.407 | 300.595.031 BOA |
| 411 |  MovieBloc MBL | US$0,01341 | -4,09% | -36,01% | US$83.118.629 | US$15.137.021 | 6.196.816.435 MBL |
| 412 |  Constellation DAG | US$0,06604 | -0,31% | -5,01% | US$83.668.203 | US$1.101.421 | 1.266.911.931 DAG |
| 413 |  Ignis IGNIS | US$0,1095 | -1,51% | -25,68% | US$83.344.976 | US$681.969 | 761.143.950 IGNIS |
| 414 |  MAPS MAPS | US$1,33 | -0,37% | -1,65% | US$82.791.841 | US$1.099.463 | 62.463.518 MAPS |
| 415 |  Everest ID | US$0,7130 | -13,58% | -36,29% | US$83.202.788 | US$1.470.815 | 116.700.000 ID |
| 416 |  Centrality CENNZ | US$0,06988 | 2,35% | -29,47% | US$83.854.124 | US$2.458.800 | 1.200.000.000 CENNZ |
| 417 |  DSLA Protocol DSLA | US$0,01285 | -3,78% | -26,47% | US$82.903.138 | US$2.881.802 | 6.452.958.412 DSLA |
| 418 |  Dero DERO | US$7,74 | -2,33% | 123,68% | US$81.415.743 | US$4.499.991 | 10.514.704 DERO |
| 419 |  Refereum RFR | US$0,01637 | 9,34% | -33,62% | US$81.821.626 | US$51.123,95 | 4.999.180.100 RFR |
| 420 |  DFI.Money YFII | US$2.107,95 | -9,08% | -31,42% | US$81.358.553 | US$70.629.387 | 38.596 YFII |
| 421 |  WaykiChain WICC | US$0,3889 | -6,21% | -35,59% | US$81.668.909 | US$5.017.106 | 210.000.000 WICC |
| 422 |  Bluzelle BLZ | US$0,2809 | -12,58% | -47,38% | US$80.311.502 | US$12.422.929 | 285.934.224 BLZ |
| 423 |  Aergo AERGO | US$0,3111 | -9,85% | -13,71% | US$82.144.158 | US$1.772.675 | 264.019.890 AERGO |
| 424 |  ARPA Chain ARPA | US$0,07627 | -7,19% | -35,19% | US$79.889.252 | US$18.118.361 | 1.047.433.449 ARPA |
| 425 |  Dusk Network DUSK | US$0,2165 | -1,40% | -40,20% | US$79.707.014 | US$5.010.683 | 368.103.806 DUSK |
| 426 |  Empty Set Dollar ESD | US$0,1812 | 40,15% | 8,91% | US$80.809.869 | US$2.354.389 | 446.012.145 ESD |
| 427 |  Radicle RAD | US$16,32 | 1,13% | -30,62% | US$80.033.121 | US$992.712 | 4.903.705 RAD |
| 428 |  Smartlands Network SLT | US$15,51 | -6,61% | -7,22% | US$79.125.257 | US$809.711 | 5.100.896 SLT |
| 429 |  v.systems VSYS | US$0,03506 | -4,26% | -41,38% | US$79.233.593 | US$3.165.592 | 2.260.225.577 VSYS |
| 430 |  Ferrum Network FRM | US$0,5164 | -11,83% | -29,69% | US$78.466.225 | US$1.962.997 | 151.949.770 FRM |
| 431 |  LockTrip LOC | US$5,24 | 2,50% | -13,11% | US$78.411.881 | US$94.704,14 | 14.952.163 LOC |
| 432 |  LBRY Credits LBC | US$0,1543 | 3,46% | -30,42% | US$80.397.933 | US$291.729 | 521.054.807 LBC |
| 433 |  Standard Tokenization Protocol STPT | US$0,07289 | 1,39% | -9,15% | US$74.723.992 | US$20.268.592 | 1.025.143.223 STPT |
| 434 |  SOLVE SOLVE | US$0,2056 | -3,63% | -32,51% | US$77.585.910 | US$360.158 | 377.287.537 SOLVE |
| 435 |  XYO XYO | US$0,005959 | 39,23% | 0,64% | US$76.541.359 | US$1.177.388 | 12.844.821.266 XYO |
| 436 |  Mushroom MUSH | US$2,50 | -12,95% | 455,88% | US$76.716.770 | US$94.924,34 | 30.733.255 MUSH |
| 437 |  KIMCHI.finance KIMCHI | US$0,04976 | 12,05% | -19,21% | US$75.059.649 | US$165.534 | 1.508.323.500 KIMCHI |
| 438 |  Huobi Pool Token HPT | US$0,01228 | -5,38% | -18,27% | US$74.632.427 | US$9.156.860 | 6.078.198.303 HPT |
| 439 |  IDEX IDEX | US$0,1270 | 3,09% | -18,01% | US$73.415.069 | US$5.637.705 | 578.028.517 IDEX |
| 440 |  Contentos COS | US$0,02468 | -6,60% | -40,74% | US$74.216.073 | US$5.611.159 | 3.006.534.452 COS |
| 441 |  SUKU SUKU | US$0,6338 | -1,69% | -10,64% | US$73.457.964 | US$402.355 | 115.900.003 SUKU |
| 442 |  Bifrost (BFC) BFC | US$0,1354 | 2,28% | -19,20% | US$72.695.939 | US$771.066 | 536.822.115 BFC |
| 443 |  ChainX PCX | US$9,27 | -8,75% | -32,74% | US$71.565.210 | US$1.077.424 | 7.723.350 PCX |
| 444 |  Hacken Token HAI | US$0,2176 | -1,86% | -13,75% | US$70.918.955 | US$909.648 | 325.958.388 HAI |
| 445 |  Mithril MITH | US$0,07025 | -12,07% | -50,15% | US$70.251.588 | US$38.487.031 | 1.000.000.000 MITH |
| 446 |  Cortex CTXC | US$0,2840 | -3,89% | -37,96% | US$70.971.233 | US$5.731.414 | 249.938.725 CTXC |
| 447 |  NEST Protocol NEST | US$0,03513 | -5,08% | -36,53% | US$70.448.387 | US$7.298.289 | 2.005.474.261 NEST |
| 448 |  Endor Protocol EDR | US$0,05090 | -14,30% | -12,25% | US$74.777.302 | US$602.029 | 1.469.045.298 EDR |
| 449 |  Swingby SWINGBY | US$0,4637 | 1,94% | -16,87% | US$70.469.085 | US$2.123.766 | 151.969.946 SWINGBY |
| 450 |  Juggernaut JGN | US$1,78 | 4,14% | -34,10% | US$70.273.120 | US$2.602.213 | 39.562.500 JGN |
Tabel di atas menampilkan halaman 9 dari total 97 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.