Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,01200 | -8,42% | -42,62% | US$55.061.518 | US$10.416.610 | 4.588.195.381 KEY |
| 502 |  Venus BUSD vBUSD | US$0,02049 | -0,01% | -0,95% | US$55.211.881 | - | 2.694.770.470 vBUSD |
| 503 |  Tornado Cash TORN | US$98,18 | -9,27% | -10,29% | US$55.632.369 | US$5.711.505 | 566.647 TORN |
| 504 |  Nxt NXT | US$0,05490 | -7,46% | -35,20% | US$54.846.078 | US$1.656.625 | 998.999.942 NXT |
| 505 |  Big Data Protocol BDP | US$2,29 | -5,12% | -25,62% | US$54.695.735 | US$5.098.765 | 23.928.651 BDP |
| 506 |  Wirex Token WXT | US$0,01439 | -8,69% | -29,55% | US$54.680.149 | US$5.987.980 | 3.800.500.000 WXT |
| 507 |  DeXe DEXE | US$18,74 | 0,39% | -26,40% | US$54.396.466 | US$24.786.941 | 2.902.429 DEXE |
| 508 |  Observer OBSR | US$0,02268 | 3,97% | -35,68% | US$52.105.093 | - | 2.296.917.316 OBSR |
| 509 |  Grin GRIN | US$0,7463 | 1,50% | -31,73% | US$53.289.410 | US$9.304.465 | 71.405.580 GRIN |
| 510 |  DMarket DMT | US$0,8717 | 4,97% | -30,71% | US$49.617.449 | US$5.216,57 | 56.921.773 DMT |
| 511 |  suterusu SUTER | US$0,01359 | 2,24% | -47,19% | US$52.379.679 | US$1.844.837 | 3.855.040.000 SUTER |
| 512 |  Prometeus PROM | US$8,62 | -1,34% | -27,54% | US$52.739.626 | US$268.777 | 6.120.000 PROM |
| 513 |  Skycoin SKY | US$2,62 | -12,39% | -26,54% | US$52.475.729 | US$12.903.805 | 20.000.000 SKY |
| 514 |  Paris Saint-Germain Fan Token PSG | US$40,53 | 4,35% | 26,16% | US$52.213.415 | US$51.576.798 | 1.288.396 PSG |
| 515 |  PowerPool CVP | US$2,26 | -8,44% | -40,37% | US$52.308.789 | US$3.832.705 | 23.128.598 CVP |
| 516 |  Ultiledger ULT | US$0,02221 | -0,58% | -17,44% | US$52.520.214 | US$130.368 | 2.364.828.294 ULT |
| 517 |  Helmet.insure HELMET | US$1,79 | -6,97% | -34,26% | US$52.448.596 | US$2.344.859 | 29.325.131 HELMET |
| 518 |  Dentacoin DCN | US$0,00009413 | 8,02% | -38,52% | US$51.594.249 | US$626.153 | 548.105.296.887 DCN |
| 519 |  Dock DOCK | US$0,07763 | -10,83% | -34,44% | US$51.344.865 | US$8.944.181 | 661.421.080 DOCK |
| 520 |  Ripio Credit Network RCN | US$0,1014 | -2,45% | -32,68% | US$51.533.642 | US$18.112.478 | 508.404.746 RCN |
| 521 |  CyberFi Token CFi | US$33,24 | 2,02% | -10,94% | US$51.370.665 | US$4.141.715 | 1.545.356 CFi |
| 522 |  Wing WING | US$33,09 | -11,72% | -40,44% | US$50.862.602 | US$9.535.336 | 1.537.008 WING |
| 523 |  Obyte GBYTE | US$67,94 | 4,37% | -21,18% | US$51.203.391 | US$612.885 | 753.681 GBYTE |
| 524 |  Raiden Network Token RDN | US$0,9995 | -12,20% | -14,16% | US$50.967.586 | US$35.493.724 | 50.991.692 RDN |
| 525 |  Perlin PERL | US$0,1019 | -7,85% | -49,05% | US$50.044.522 | US$7.916.829 | 490.938.908 PERL |
| 526 |  Darwinia Network RING | US$0,1074 | -7,43% | -42,08% | US$50.464.089 | US$1.889.777 | 469.729.730 RING |
| 527 |  Nebulas NAS | US$0,8565 | -0,88% | -43,86% | US$50.260.456 | US$6.993.418 | 58.679.019 NAS |
| 528 |  GET Protocol GET | US$4,39 | -3,65% | -26,42% | US$50.048.989 | US$1.060.670 | 11.388.258 GET |
| 529 |  Convergence CONV | US$0,09489 | -7,84% | -15,09% | US$50.254.780 | US$2.109.596 | 529.636.423 CONV |
| 530 |  DigitalBits XDB | US$0,06442 | -2,40% | -16,00% | US$49.767.514 | US$914.809 | 772.559.355 XDB |
| 531 |  ERC20 ERC20 | US$0,04330 | -9,44% | 1,00% | US$48.875.059 | US$122.809 | 1.128.632.512 ERC20 |
| 532 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7854 | -0,84% | 12,41% | US$48.690.825 | US$1.242.596 | 61.993.762 USDX |
| 533 |  LCX LCX | US$0,07894 | 1,90% | 19,06% | US$48.433.300 | US$2.287.770 | 613.524.408 LCX |
| 534 |  Dovu DOV | US$0,06871 | 3,67% | -27,87% | US$48.564.015 | US$2.568.971 | 706.812.517 DOV |
| 535 |  BitZ Token BZ | US$0,4294 | 6,60% | -3,19% | US$48.518.048 | US$697.364 | 113.002.610 BZ |
| 536 |  VIDY VIDY | US$0,004932 | 8,39% | -16,20% | US$48.767.960 | US$10.472.119 | 9.888.864.266 VIDY |
| 537 |  Frax Share FXS | US$4,69 | -9,88% | -34,91% | US$47.289.174 | US$3.741.926 | 10.084.263 FXS |
| 538 |  ZeroSwap ZEE | US$1,21 | -0,80% | -21,60% | US$47.025.204 | US$6.212.881 | 38.889.684 ZEE |
| 539 |  Keep3rV1 KP3R | US$235,42 | -8,74% | -5,82% | US$47.083.769 | US$3.983.889 | 200.001 KP3R |
| 540 |  Finxflo FXF | US$0,7482 | -10,83% | -41,30% | US$46.766.723 | US$1.439.702 | 62.504.572 FXF |
| 541 |  OctoFi OCTO | US$58,66 | -6,38% | -22,59% | US$46.785.028 | US$1.436.225 | 797.505 OCTO |
| 542 |  Gifto GTO | US$0,05969 | -11,27% | -41,05% | US$45.975.567 | US$20.256.923 | 770.236.879 GTO |
| 543 |  ELYSIA EL | US$0,01656 | -16,22% | -30,34% | US$46.072.165 | US$501.348 | 2.781.445.190 EL |
| 544 |  Celo Dollar CUSD | US$1,00 | 0,23% | -0,56% | US$46.006.581 | US$445.254 | 45.816.454 CUSD |
| 545 |  The Midas Touch Gold TMTG | US$0,005687 | 3,81% | -29,65% | US$45.980.156 | US$131.331 | 8.084.588.889 TMTG |
| 546 |  Aurora AOA | US$0,004537 | -1,20% | -25,39% | US$45.230.918 | US$8.027.700 | 9.970.001.542 AOA |
| 547 |  AppCoins APPC | US$0,1872 | -5,83% | -21,39% | US$45.920.580 | US$3.783.080 | 245.321.973 APPC |
| 548 |  Navcoin NAV | US$0,6291 | 7,42% | -19,92% | US$44.991.827 | US$4.097.755 | 71.513.990 NAV |
| 549 |  Arianee ARIA20 | US$1,76 | -7,01% | -24,07% | US$45.351.922 | US$18.770,05 | 25.700.280 ARIA20 |
| 550 |  Moss Coin MOC | US$0,1255 | -4,11% | -38,24% | US$46.099.788 | - | 367.194.689 MOC |
Tabel di atas menampilkan halaman 11 dari total 97 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.