Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SALT SALT | US$0,4563 | -1,42% | -26,81% | US$36.632.104 | US$80.253,34 | 80.283.615 SALT |
| 602 |  Molecular Future MOF | US$0,4228 | 0,23% | -8,37% | US$36.144.878 | US$6.604.098 | 85.481.225 MOF |
| 603 |  Alpha Quark Token AQT | US$5,18 | -9,50% | -30,69% | US$36.232.841 | US$32.904,47 | 6.993.205 AQT |
| 604 |  HUNT HUNT | US$0,3120 | -9,00% | -27,48% | US$34.426.243 | US$32.970,87 | 110.357.399 HUNT |
| 605 |  Dora Factory DORA | US$24,03 | -9,45% | -26,46% | US$36.458.154 | US$10.811.837 | 1.517.334 DORA |
| 606 |  Robonomics.network XRT | US$36,67 | -9,00% | -39,13% | US$35.751.414 | US$939.704 | 974.889 XRT |
| 607 |  BnkToTheFuture BFT | US$0,04825 | -1,97% | -31,71% | US$35.222.431 | US$176.157 | 729.959.998 BFT |
| 608 |  Zano ZANO | US$3,32 | 13,36% | 56,84% | US$35.240.557 | US$477.760 | 10.610.714 ZANO |
| 609 |  pNetwork PNT | US$1,23 | -11,58% | -47,55% | US$35.162.483 | US$10.730.728 | 28.622.997 PNT |
| 610 |  Curate XCUR | US$5,73 | -8,62% | -24,59% | US$35.055.547 | US$5.450.925 | 6.113.989 XCUR |
| 611 |  Quantum Resistant Ledger QRL | US$0,4689 | -7,59% | 2,27% | US$34.612.376 | US$114.220 | 73.812.994 QRL |
| 612 |  Anyswap ANY | US$1,85 | -10,62% | -40,23% | US$34.410.685 | US$387.214 | 18.639.320 ANY |
| 613 |  Wabi WABI | US$0,3413 | -9,97% | -44,75% | US$34.024.688 | US$1.592.395 | 99.699.999 WABI |
| 614 |  Neutrino Token NSBT | US$18,60 | -3,46% | -8,98% | US$34.167.849 | US$273.893 | 1.837.159 NSBT |
| 615 |  Mirrored Amazon mAMZN | US$3.399,12 | 0,64% | -1,28% | US$34.048.806 | US$95.448,66 | 10.017 mAMZN |
| 616 |  APY.Finance APY | US$1,27 | -7,97% | -25,80% | US$33.873.038 | US$1.976.050 | 26.694.291 APY |
| 617 |  BitMart Token BMX | US$0,1950 | -0,56% | 92,52% | US$33.866.775 | US$3.812.586 | 173.717.944 BMX |
| 618 |  Bithao BHAO | US$0,6232 | 4,51% | 3,87% | US$33.762.833 | - | 54.172.587 BHAO |
| 619 |  VIDT Datalink VIDT | US$0,6933 | -8,10% | -37,93% | US$34.266.425 | US$1.939.143 | 49.428.303 VIDT |
| 620 |  Namecoin NMC | US$2,29 | 6,07% | -31,51% | US$33.680.520 | US$23.929,59 | 14.736.400 NMC |
| 621 |  Mirrored Invesco QQQ Trust mQQQ | US$342,80 | 0,23% | -1,70% | US$33.707.148 | US$36.157,70 | 98.330 mQQQ |
| 622 |  Measurable Data Token MDT | US$0,05012 | -7,95% | -41,33% | US$33.427.041 | US$7.810.324 | 666.990.346 MDT |
| 623 |  Mirrored iShares Silver Trust mSLV | US$24,99 | 0,72% | 0,26% | US$33.486.632 | US$91.625,08 | 1.339.955 mSLV |
| 624 |  Cashaa CAS | US$0,04875 | -2,05% | -38,95% | US$33.601.183 | US$267.298 | 689.232.968 CAS |
| 625 |  Mirrored Apple mAAPL | US$138,90 | 1,63% | 1,96% | US$33.238.703 | US$526.656 | 239.300 mAAPL |
| 626 |  ForTube FOR | US$0,07613 | -6,51% | -32,56% | US$33.344.505 | US$40.047.465 | 438.000.000 FOR |
| 627 |  Aeon AEON | US$2,10 | -25,38% | 59,31% | US$33.194.808 | US$542.803 | 15.831.459 AEON |
| 628 |  TE-FOOD TONE | US$0,05710 | 3,03% | 8,25% | US$32.429.429 | US$243.727 | 567.973.686 TONE |
| 629 |  Vitae VITAE | US$1,69 | -2,83% | -15,01% | US$32.931.630 | US$3.112.585 | 19.471.178 VITAE |
| 630 |  Cocos-BCX COCOS | US$0,7856 | 4,25% | -36,21% | US$33.007.231 | US$4.728.395 | 42.015.868 COCOS |
| 631 |  BASIC BASIC | US$0,006639 | -4,43% | -22,15% | US$32.962.768 | US$23.633,38 | 4.965.151.055 BASIC |
| 632 |  QASH QASH | US$0,09305 | 0,20% | -30,49% | US$32.567.779 | US$449.516 | 350.000.000 QASH |
| 633 |  Aleph.im ALEPH | US$0,3711 | -2,39% | -24,69% | US$32.402.785 | US$632.221 | 87.317.934 ALEPH |
| 634 |  Bitrue Coin BTR | US$0,2153 | -7,87% | -43,09% | US$32.409.974 | US$9.441.821 | 150.521.228 BTR |
| 635 |  BitForex Token BF | US$0,007255 | -7,93% | -8,21% | US$30.956.540 | US$806.962 | 4.266.670.932 BF |
| 636 |  Electric Vehicle Zone EVZ | US$0,07264 | -12,53% | -32,41% | US$32.158.921 | US$56.412,74 | 442.733.056 EVZ |
| 637 |  Mirrored Microsoft mMSFT | US$263,57 | -0,22% | 0,11% | US$32.059.002 | US$9.866,31 | 121.633 mMSFT |
| 638 |  TEMCO TEMCO | US$0,01027 | -9,52% | -28,30% | US$32.045.677 | - | 3.120.969.019 TEMCO |
| 639 |  Mirrored Netflix mNFLX | US$517,39 | 0,12% | -2,61% | US$31.904.973 | US$37.434,85 | 61.665 mNFLX |
| 640 |  Mirrored Twitter mTWTR | US$68,15 | 1,15% | -5,00% | US$32.014.633 | US$122.376 | 469.784 mTWTR |
| 641 |  Persistence XPRT | US$2,84 | 13,50% | -9,69% | US$31.938.493 | US$391.514 | 11.229.278 XPRT |
| 642 |  Callisto Network CLO | US$0,01245 | -1,77% | -34,41% | US$32.067.561 | US$155.035 | 2.575.109.612 CLO |
| 643 |  TrueFeedBack TFB | US$0,01396 | 109,06% | 99,95% | US$32.915.602 | US$1.927.689 | 2.357.575.089 TFB |
| 644 |  Glitch GLCH | US$0,4644 | -8,00% | -17,75% | US$31.646.333 | US$2.457.680 | 68.138.231 GLCH |
| 645 |  dForce DF | US$0,2749 | -5,90% | -36,70% | US$31.550.360 | US$1.786.787 | 114.772.957 DF |
| 646 |  BABB BAX | US$0,0006748 | -0,55% | -28,83% | US$31.519.623 | US$1.084.438 | 46.712.500.000 BAX |
| 647 |  Deeper Network DPR | US$0,1362 | -16,92% | -35,16% | US$32.861.669 | US$2.555.476 | 241.331.081 DPR |
| 648 |  1irstcoin FST | US$0,8671 | 0,90% | 4,16% | US$30.324.462 | US$64.185,29 | 34.972.350 FST |
| 649 |  UnMarshal MARSH | US$4,48 | 0,91% | 1,48% | US$31.291.528 | US$2.228.580 | 6.977.344 MARSH |
| 650 |  Plasma Finance PPAY | US$0,2527 | -4,61% | -28,28% | US$31.116.871 | US$1.236.482 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 13 dari total 97 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.