Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Venus LTC vLTC | US$4,51 | -6,69% | -26,07% | US$18.682.918 | - | 4.142.378 vLTC |
| 802 |  TenX PAY | US$0,09072 | -11,66% | -37,55% | US$18.617.883 | US$3.865.510 | 205.218.256 PAY |
| 803 |  Santiment Network Token SAN | US$0,2936 | -4,53% | -1,87% | US$18.581.155 | US$261.445 | 63.293.579 SAN |
| 804 |  CyberMiles CMT | US$0,02294 | -5,60% | -43,15% | US$18.350.726 | US$6.323.786 | 800.000.000 CMT |
| 805 |  NerveNetwork NVT | US$0,06738 | -8,72% | -22,70% | US$18.662.071 | US$305.323 | 276.983.684 NVT |
| 806 |  POA POA | US$0,06375 | -11,52% | -38,72% | US$18.289.931 | US$516.531 | 286.916.331 POA |
| 807 |  Egretia EGT | US$0,004359 | -7,80% | -19,51% | US$18.390.964 | US$7.229.678 | 4.218.701.582 EGT |
| 808 |  MoonSwap MOON | US$1,00 | -5,17% | -35,66% | US$18.304.653 | US$46.722,46 | 18.246.297 MOON |
| 809 |  BioPassport Token BIOT | US$0,03556 | -7,77% | -35,03% | US$18.365.852 | - | 516.482.722 BIOT |
| 810 |  Chain Guardians CGG | US$1,56 | -17,22% | -7,52% | US$18.273.528 | US$2.344.491 | 11.720.363 CGG |
| 811 |  Autonio NIOX | US$0,2201 | -8,41% | -41,75% | US$18.118.264 | US$456.474 | 82.323.050 NIOX |
| 812 |  Swarm SWM | US$0,2311 | -4,20% | -27,11% | US$18.073.419 | US$48.269,46 | 78.189.670 SWM |
| 813 |  Strong STRONG | US$129,94 | -12,59% | -27,27% | US$17.966.592 | US$1.395.847 | 138.269 STRONG |
| 814 |  TrueChain TRUE | US$0,2253 | -3,52% | -40,77% | US$17.928.303 | US$7.081.276 | 79.575.543 TRUE |
| 815 |  OptionRoom ROOM | US$1,46 | -5,56% | -15,50% | US$17.819.668 | US$361.617 | 12.197.822 ROOM |
| 816 |  Pickle Finance PICKLE | US$13,07 | -7,92% | -22,57% | US$17.626.417 | US$7.465.699 | 1.348.130 PICKLE |
| 817 |  Viberate VIB | US$0,08927 | -13,55% | -40,91% | US$17.571.499 | US$2.391.335 | 196.825.000 VIB |
| 818 |  PlatonCoin PLTC | US$0,6914 | 1,55% | 0,71% | US$17.453.933 | US$453.810 | 25.244.012 PLTC |
| 819 |  Doge Token DOGET | US$0,002126 | 169,61% | 2,00% | US$16.811.780 | - | 7.906.233.750 DOGET |
| 820 |  SOMESING SSX | US$0,1210 | -0,96% | -6,52% | US$17.343.480 | US$284.220 | 143.343.000 SSX |
| 821 |  Vanilla Network VNLA | US$24,76 | -6,11% | -12,71% | US$17.361.741 | US$129.373 | 701.312 VNLA |
| 822 |  CONUN CON | US$0,005965 | 0,81% | -30,18% | US$17.283.674 | - | 2.897.405.859 CON |
| 823 |  IG Gold IGG | US$0,001945 | -7,75% | -32,94% | US$17.222.468 | US$126.773 | 8.856.541.707 IGG |
| 824 |  Achain ACT | US$0,01737 | -7,60% | -42,62% | US$17.157.142 | US$4.192.996 | 987.999.998 ACT |
| 825 |  UniLend UFT | US$1,12 | -1,50% | -40,12% | US$17.229.900 | US$2.736.699 | 15.334.300 UFT |
| 826 |  Aragon Court ANJ | US$0,1395 | 1,12% | -24,49% | US$17.107.794 | US$55.263,70 | 122.645.461 ANJ |
| 827 |  Credits CS | US$0,07544 | -13,32% | -8,57% | US$16.858.399 | US$789.293 | 223.456.423 CS |
| 828 |  Decentr DEC | US$0,2329 | -10,53% | -19,46% | US$17.182.507 | US$1.268.456 | 73.768.580 DEC |
| 829 |  Banano BAN | US$0,01400 | -6,15% | -3,54% | US$17.045.624 | US$224.927 | 1.217.834.435 BAN |
| 830 |  GeoDB GEO | US$0,7947 | -1,09% | -24,38% | US$17.101.367 | US$122.065 | 21.519.996 GEO |
| 831 |  Agrello DLT | US$0,1677 | -8,47% | -27,15% | US$16.960.699 | US$12.639.688 | 101.124.581 DLT |
| 832 |  BLink BLINK | US$0,09183 | 14,68% | -38,64% | US$16.928.109 | US$1.284.697 | 184.346.195 BLINK |
| 833 |  Trias (old) TRY | US$0,007353 | 0,00% | 105,28% | US$16.912.826 | US$3,81 | 2.300.000.000 TRY |
| 834 |  VNT Chain VNT | US$0,006204 | 66,17% | 133,48% | US$16.860.825 | US$54.485,72 | 2.717.613.095 VNT |
| 835 |  Emirex Token EMRX | US$0,6233 | 0,13% | -17,48% | US$16.865.475 | US$638.131 | 27.058.765 EMRX |
| 836 |  STEM CELL COIN SCC | US$0,05256 | 52,41% | -16,77% | US$16.855.057 | US$50.060,91 | 320.658.118 SCC |
| 837 |  Cardstack CARD | US$0,007063 | -11,17% | -22,19% | US$16.654.560 | US$79.568,41 | 2.357.982.917 CARD |
| 838 |  Razor Network RAZOR | US$0,3126 | -15,59% | -47,89% | US$16.579.074 | US$948.743 | 53.040.334 RAZOR |
| 839 |  YUSRA YUSRA | US$0,4173 | -1,08% | 39,64% | US$16.471.513 | US$268.370 | 39.473.703 YUSRA |
| 840 |  PumaPay PMA | US$0,0005429 | -5,70% | 2,01% | US$16.435.672 | US$822.010 | 30.271.432.231 PMA |
| 841 |  FOAM FOAM | US$0,05246 | -8,67% | -35,72% | US$16.467.855 | US$110.268 | 313.912.870 FOAM |
| 842 |  Alchemy Pay ACH | US$0,007912 | -3,83% | -36,20% | US$16.407.965 | US$3.595.785 | 2.073.916.604 ACH |
| 843 |  OceanEx Token OCE | US$0,009225 | 3,82% | -17,54% | US$16.494.198 | US$1.175.535 | 1.788.038.022 OCE |
| 844 |  K21 K21 | US$3,62 | -3,90% | -41,48% | US$16.054.595 | US$1.281.620 | 4.430.714 K21 |
| 845 |  Peculium PCL | US$0,007689 | -3,47% | -14,75% | US$16.072.623 | US$431.572 | 2.090.325.377 PCL |
| 846 |  YFDAI.FINANCE YF-DAI | US$3.938,46 | -6,41% | -20,60% | US$15.698.697 | US$4.475.616 | 3.986 YF-DAI |
| 847 |  IQeon IQN | US$2,90 | -1,61% | -4,72% | US$15.930.799 | US$753.107 | 5.491.860 IQN |
| 848 |  LikeCoin LIKE | US$0,01568 | -3,46% | 7,12% | US$15.952.523 | US$36.189,92 | 1.017.121.019 LIKE |
| 849 |  HTMLCOIN HTML | US$0,0002981 | 1,96% | -6,18% | US$15.820.730 | US$28.637,50 | 53.067.332.240 HTML |
| 850 |  Oddz ODDZ | US$1,69 | 1,65% | -27,24% | US$15.580.894 | US$1.087.001 | 9.220.000 ODDZ |
Tabel di atas menampilkan halaman 17 dari total 97 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.