Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UniMex Network UMX | US$2,07 | -9,86% | -26,25% | US$13.416.044 | US$367.892 | 6.480.648 UMX |
| 902 |  Idle IDLE | US$10,13 | -13,60% | -39,69% | US$13.394.095 | US$252.561 | 1.321.673 IDLE |
| 903 |  Myriad XMY | US$0,008009 | -2,04% | 1,47% | US$14.239.445 | US$215.265 | 1.777.822.250 XMY |
| 904 |  Public Mint MINT | US$0,7548 | -1,37% | -16,25% | US$13.161.627 | US$586.254 | 17.437.500 MINT |
| 905 |  Bird.Money BIRD | US$159,30 | -5,31% | 6,00% | US$13.338.388 | US$1.279.380 | 83.733 BIRD |
| 906 |  FNB Protocol FNB | US$0,005513 | -10,08% | -36,86% | US$13.298.786 | US$1.541,92 | 2.412.248.413 FNB |
| 907 |  yieldwatch WATCH | US$1,24 | 0,30% | 0,88% | US$13.262.290 | US$316.020 | 10.703.440 WATCH |
| 908 |  Xensor XSR | US$0,002845 | -3,67% | -11,98% | US$13.203.133 | US$112.353 | 4.640.661.096 XSR |
| 909 |  FinNexus FNX | US$0,4202 | -6,34% | -28,14% | US$13.117.653 | US$4.795.427 | 31.217.626 FNX |
| 910 |  Bitcoin Private BTCP | US$2,75 | 10,42% | 183,04% | US$13.176.874 | US$20.208,52 | 4.785.761 BTCP |
| 911 |  PolySwarm NCT | US$0,008511 | 9,97% | -20,56% | US$13.161.770 | US$75.725,65 | 1.546.457.130 NCT |
| 912 |  Cloudbric CLBK | US$0,02152 | -7,34% | -25,00% | US$13.121.711 | - | 609.683.917 CLBK |
| 913 |  GAPS GAP | US$1,31 | -6,40% | -5,74% | US$13.053.664 | - | 10.000.000 GAP |
| 914 |  BHPCoin BHP | US$0,6455 | 0,45% | -7,20% | US$13.025.532 | US$2.996.742 | 20.177.578 BHP |
| 915 |  Pillar PLR | US$0,04969 | 1,14% | -16,65% | US$12.887.435 | US$93.720,79 | 259.348.201 PLR |
| 916 |  Filecash FIC | US$0,4995 | -4,71% | -42,15% | US$12.845.575 | US$325.413 | 25.718.348 FIC |
| 917 |  Parachute PAR | US$0,02084 | 0,68% | -20,48% | US$12.813.833 | US$162.544 | 614.762.165 PAR |
| 918 |  Deri Protocol DERI | US$0,2573 | 1,52% | -34,97% | US$12.257.391 | US$469.377 | 47.638.409 DERI |
| 919 |  APYSwap APYS | US$1,71 | -7,02% | -22,87% | US$12.886.444 | US$1.852.655 | 7.556.080 APYS |
| 920 |  Unistake UNISTAKE | US$0,08639 | -3,77% | -29,73% | US$12.663.020 | US$290.701 | 146.579.979 UNISTAKE |
| 921 |  TERA TERA | US$0,01489 | -5,56% | -17,51% | US$12.577.109 | US$72.460,42 | 844.711.128 TERA |
| 922 |  YF Link YFL | US$245,29 | 4,62% | -10,35% | US$12.633.318 | US$271.693 | 51.503 YFL |
| 923 |  Abyss ABYSS | US$0,05517 | 1,88% | -30,44% | US$12.615.287 | US$408.039 | 228.664.903 ABYSS |
| 924 |  Centaur CNTR | US$0,01122 | -3,00% | -19,07% | US$12.569.648 | US$1.029.588 | 1.120.208.333 CNTR |
| 925 |  BitcoinPoS BPS | US$2,92 | -4,52% | -11,38% | US$12.511.783 | US$43.113,10 | 4.286.808 BPS |
| 926 |  Bibox Token BIX | US$0,1459 | -7,42% | -31,20% | US$12.465.315 | US$2.887.553 | 85.430.525 BIX |
| 927 |  Yield Optimization Platform & Protocol YOP | US$1,22 | -6,27% | -20,13% | US$12.277.334 | US$857.418 | 10.039.116 YOP |
| 928 |  Digitex DGTX | US$0,01311 | 0,40% | -29,27% | US$12.207.217 | US$1.298.216 | 931.035.715 DGTX |
| 929 |  Genaro Network GNX | US$0,04457 | -2,41% | -13,05% | US$12.179.881 | US$8.127.750 | 273.271.061 GNX |
| 930 |  Smart MFG MFG | US$0,04032 | -10,18% | -34,91% | US$12.154.727 | US$117.724 | 301.445.122 MFG |
| 931 |  Xaya CHI | US$0,2605 | -2,74% | -34,00% | US$12.063.345 | US$59.619,75 | 46.314.785 CHI |
| 932 |  SingularDTV SNGLS | US$0,02053 | -6,55% | -47,17% | US$12.318.993 | US$754.615 | 600.000.000 SNGLS |
| 933 |  Xend Finance XEND | US$0,6072 | -10,84% | -40,79% | US$12.036.828 | US$2.166.986 | 19.822.691 XEND |
| 934 |  Bitcoin 2 BTC2 | US$0,6893 | -1,10% | -24,92% | US$11.964.179 | US$229,90 | 17.356.434 BTC2 |
| 935 |  TrustVerse TRV | US$0,02340 | 0,48% | -17,72% | US$11.907.398 | US$3.139,06 | 508.784.134 TRV |
| 936 |  Decentralized Vulnerability Platform DVP | US$0,03974 | -3,86% | -26,43% | US$11.821.993 | US$292.457 | 297.455.702 DVP |
| 937 |  UnlimitedIP UIP | US$0,008899 | -2,95% | -37,39% | US$11.861.557 | US$667.156 | 1.332.878.350 UIP |
| 938 |  DOS Network DOS | US$0,08746 | -9,13% | -27,64% | US$11.889.619 | US$582.857 | 135.939.017 DOS |
| 939 |  THEKEY TKY | US$0,001926 | -0,83% | -40,70% | US$11.962.520 | US$223.612 | 6.210.789.109 TKY |
| 940 |  IoT Chain ITC | US$0,1356 | -5,57% | -43,58% | US$11.825.613 | US$3.180.823 | 87.214.657 ITC |
| 941 |  Auctus AUC | US$0,2579 | -12,09% | -24,40% | US$11.781.492 | US$81.130,35 | 45.682.485 AUC |
| 942 |  Small Love Potion SLP | US$0,03316 | -3,06% | -29,73% | US$11.700.284 | US$714.516 | 352.878.396 SLP |
| 943 |  Howdoo UDOO | US$0,02644 | -8,41% | -34,71% | US$11.667.085 | US$207.094 | 441.327.301 UDOO |
| 944 |  Validity VAL | US$2,66 | -5,01% | -26,34% | US$11.404.316 | US$20.191,74 | 4.285.903 VAL |
| 945 |  DAOstack GEN | US$0,2381 | -7,76% | -10,63% | US$11.547.665 | US$79.402,97 | 48.507.939 GEN |
| 946 |  Valor Token VALOR | US$0,5762 | -0,84% | -28,90% | US$11.544.174 | US$24.455,87 | 20.036.000 VALOR |
| 947 |  Particl PART | US$1,18 | -9,91% | -5,86% | US$11.541.351 | US$14.819,29 | 9.777.102 PART |
| 948 |  Beowulf BWF | US$0,01151 | -2,15% | -17,64% | US$11.513.342 | US$90,50 | 1.000.000.099 BWF |
| 949 |  DePay DEPAY | US$3,39 | 0,21% | -13,27% | US$11.537.942 | US$599.106 | 3.404.420 DEPAY |
| 950 |  DAFI Protocol DAFI | US$0,05957 | -7,20% | -42,42% | US$11.434.419 | US$1.012.218 | 191.942.748 DAFI |
Tabel di atas menampilkan halaman 19 dari total 97 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.