Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SIRIN LABS Token SRN | US$0,02053 | 1,68% | -24,45% | US$10.095.379 | US$420.656 | 491.820.906 SRN |
| 1002 |  Kira Network KEX | US$0,8058 | -6,65% | -31,88% | US$10.098.681 | US$909.000 | 12.532.083 KEX |
| 1003 |  Safex Token SFT | US$0,005358 | 0,59% | -50,30% | US$10.105.454 | US$5.517,19 | 1.885.974.016 SFT |
| 1004 |  SmartCredit Token SMARTCREDIT | US$7,55 | -6,32% | -11,82% | US$10.046.122 | US$1.822.802 | 1.329.759 SMARTCREDIT |
| 1005 |  Etho Protocol ETHO | US$0,1819 | 14,54% | -20,13% | US$10.170.608 | US$300.208 | 55.919.046 ETHO |
| 1006 |  Ambrosus AMB | US$0,05710 | -9,83% | -41,58% | US$10.022.676 | US$1.223.835 | 175.527.096 AMB |
| 1007 |  PieDAO DOUGH v2 DOUGH | US$1,45 | -1,63% | -22,47% | US$9.866.098 | US$773.632 | 6.795.315 DOUGH |
| 1008 |  Fractal FCL | US$0,5936 | -10,89% | -24,79% | US$9.850.517 | US$280.274 | 16.595.271 FCL |
| 1009 |  AS Roma Fan Token ASR | US$7,96 | -2,89% | -25,20% | US$9.814.994 | US$1.555.579 | 1.232.863 ASR |
| 1010 |  Receive Access Ecosystem RAE | US$1,81 | 18,70% | -2,34% | US$9.834.515 | US$5.580,02 | 5.434.687 RAE |
| 1011 |  Monero Classic XMC | US$0,5156 | -6,16% | -37,26% | US$9.887.465 | US$47.109,36 | 19.176.436 XMC |
| 1012 |  PhoenixDAO PHNX | US$0,1708 | -7,71% | -8,85% | US$9.849.034 | US$763.388 | 57.660.270 PHNX |
| 1013 |  AnRKey X $ANRX | US$0,1257 | -5,13% | -23,19% | US$9.838.187 | US$531.482 | 78.283.948 $ANRX |
| 1014 |  Cryptocean CRON | US$1,20 | 8,22% | 24,52% | US$9.816.088 | US$56.184,39 | 8.199.011 CRON |
| 1015 |  Noku NOKU | US$0,3186 | -6,23% | 35,01% | US$9.962.327 | US$9.838,25 | 31.271.504 NOKU |
| 1016 |  AnimalGo GOM2 | US$0,01014 | -5,07% | -16,41% | US$9.806.781 | US$22.145,85 | 966.864.393 GOM2 |
| 1017 |  Wings WINGS | US$0,09782 | -0,41% | -19,46% | US$9.781.834 | US$55.974,69 | 99.999.994 WINGS |
| 1018 |  Venus DOT vDOT | US$0,5840 | -9,82% | -31,81% | US$9.722.920 | - | 16.649.243 vDOT |
| 1019 |  CWV Chain CWV | US$0,002730 | -0,51% | -23,80% | US$9.666.239 | US$6.299,62 | 3.540.912.311 CWV |
| 1020 |  Infinitus Token INF | US$0,1496 | 0,21% | -14,49% | US$9.721.338 | - | 64.972.278 INF |
| 1021 |  Digital Reserve Currency DRC | US$0,009509 | 5,10% | -7,11% | US$9.509.305 | US$1.059.104 | 1.000.000.000 DRC |
| 1022 |  CryptalDash CRD | US$0,009528 | -8,44% | -28,85% | US$9.528.168 | US$18.508,32 | 1.000.000.000 CRD |
| 1023 |  Kcash KCASH | US$0,02109 | -6,22% | -38,05% | US$9.395.656 | US$2.139.273 | 445.499.083 KCASH |
| 1024 |  U Network UUU | US$0,0009376 | -1,64% | -36,03% | US$9.370.789 | US$739.723 | 9.994.600.000 UUU |
| 1025 |  Mettalex MTLX | US$8,30 | -13,36% | -31,83% | US$9.315.568 | US$3.106.246 | 1.123.003 MTLX |
| 1026 |  Urus URUS | US$19,77 | -2,41% | -12,16% | US$9.292.503 | US$1.527.981 | 470.000 URUS |
| 1027 |  SmartMesh SMT | US$0,006953 | -8,26% | -38,51% | US$9.320.389 | US$529.843 | 1.340.519.343 SMT |
| 1028 |  Furucombo COMBO | US$2,03 | -9,30% | -8,24% | US$9.208.247 | US$1.927.348 | 4.542.188 COMBO |
| 1029 |  Essentia ESS | US$0,006469 | -4,91% | -24,57% | US$9.181.348 | US$166.801 | 1.419.218.032 ESS |
| 1030 |  Unido EP UDO | US$0,3335 | -12,92% | -33,56% | US$9.194.239 | US$139.447 | 27.570.322 UDO |
| 1031 |  Caspian CSP | US$0,02073 | -9,67% | -32,15% | US$9.307.233 | US$23.467,69 | 449.036.296 CSP |
| 1032 |  INT INT | US$0,02044 | -11,46% | -30,41% | US$9.187.383 | US$3.166.605 | 449.560.377 INT |
| 1033 |  Landbox LAND | US$0,1393 | 7,23% | -13,22% | US$9.167.799 | US$514.110 | 65.792.116 LAND |
| 1034 |  ZBG Token ZT | US$0,03480 | -0,85% | -9,21% | US$9.151.913 | US$282.942 | 262.958.277 ZT |
| 1035 |  DeFi Yield Protocol DYP | US$1,89 | -5,87% | -24,59% | US$9.078.916 | US$1.400.474 | 4.816.333 DYP |
| 1036 |  Lightning Bitcoin LBTC | US$2,35 | -0,18% | -16,20% | US$9.088.781 | US$1.301.171 | 3.860.808 LBTC |
| 1037 |  MahaDAO MAHA | US$6,53 | -4,35% | -18,61% | US$9.112.495 | US$1.405.373 | 1.395.313 MAHA |
| 1038 |  OIN Finance OIN | US$0,3554 | -5,29% | -38,12% | US$9.026.840 | US$597.242 | 25.401.187 OIN |
| 1039 |  NFT NFT | US$0,2497 | -13,02% | -27,19% | US$9.205.527 | US$275.398 | 36.863.404 NFT |
| 1040 |  Bonded Finance BOND | US$0,02363 | -4,12% | -24,85% | US$9.077.495 | US$385.090 | 384.149.391 BOND |
| 1041 |  ONOToken ONOT | US$0,0005053 | -57,87% | -64,41% | US$9.065.557 | US$466,44 | 17.942.419.249 ONOT |
| 1042 |  Casino Betting Coin CBC | US$0,05888 | -6,37% | -27,19% | US$9.178.019 | US$84.546,89 | 155.864.701 CBC |
| 1043 |  Phore PHR | US$0,3763 | -3,58% | -23,43% | US$8.985.832 | US$26.266,21 | 23.878.489 PHR |
| 1044 |  Gleec GLEEC | US$0,4296 | -2,04% | -27,66% | US$8.959.096 | US$835.384 | 20.852.232 GLEEC |
| 1045 |  ThreeFold TFT | US$0,1097 | 8,60% | 9,28% | US$8.908.324 | US$19.988,00 | 81.181.457 TFT |
| 1046 |  Doki Doki Finance DOKI | US$178,86 | -8,12% | -23,11% | US$8.883.903 | US$267.127 | 49.668 DOKI |
| 1047 |  Shadows DOWS | US$0,9212 | -18,42% | -38,47% | US$8.803.028 | US$878.711 | 9.556.250 DOWS |
| 1048 |  Falcon Project FNT | US$0,002237 | 2,74% | 16,31% | US$8.838.433 | US$433.401 | 3.951.280.734 FNT |
| 1049 |  AXPR AXPR | US$0,03144 | 16,48% | 3,50% | US$8.792.691 | US$107.756 | 279.674.001 AXPR |
| 1050 |  SnowSwap SNOW | US$28,85 | 3,14% | -31,86% | US$8.801.559 | US$504.008 | 305.101 SNOW |
Tabel di atas menampilkan halaman 21 dari total 97 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.